T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.28 11.11 11.12 295.0K
09:31 11.15 11.19 11.09 11.11 28.3K
09:32 11.11 11.25 11.11 11.20 31.9K
09:33 11.23 11.38 11.21 11.36 39.0K
09:34 11.34 11.35 11.33 11.35 22.3K
09:35 11.37 11.40 11.31 11.35 29.1K
09:36 11.37 11.55 11.37 11.48 27.7K
09:37 11.50 11.53 11.49 11.50 13.8K
09:38 11.51 11.54 11.50 11.53 27.0K
09:39 11.53 11.59 11.53 11.58 23.5K
09:40 11.57 11.63 11.57 11.62 22.4K
09:41 11.61 11.61 11.52 11.53 12.0K
09:42 11.54 11.69 11.54 11.65 34.7K
09:43 11.64 11.69 11.64 11.64 11.2K
09:44 11.66 11.66 11.59 11.59 3.8K
09:45 11.59 11.60 11.56 11.57 25.0K
09:46 11.54 11.67 11.54 11.67 21.4K
09:47 11.66 11.70 11.66 11.70 21.9K
09:48 11.73 11.78 11.71 11.78 53.0K
09:49 11.80 11.80 11.74 11.74 41.4K
09:50 11.73 11.75 11.69 11.75 18.0K
09:51 11.75 11.82 11.75 11.77 14.7K
09:52 11.78 11.79 11.75 11.79 24.0K
09:53 11.79 11.79 11.76 11.76 11.3K
09:54 11.75 11.76 11.71 11.73 63.4K
09:55 11.72 11.82 11.72 11.76 27.6K
09:56 11.76 11.76 11.71 11.74 20.1K
09:57 11.77 11.78 11.70 11.71 11.0K
09:58 11.68 11.75 11.66 11.74 27.9K
09:59 11.76 11.76 11.70 11.70 11.2K
10:00 11.70 11.79 11.68 11.79 26.7K
10:01 11.79 11.90 11.79 11.81 37.8K
10:02 11.77 11.79 11.75 11.76 16.2K
10:03 11.77 11.84 11.77 11.81 7.8K
10:04 11.79 11.83 11.79 11.81 34.6K
10:05 11.83 11.90 11.82 11.90 47.5K
10:06 11.88 11.88 11.83 11.86 22.6K
10:07 11.87 11.94 11.87 11.91 18.3K
10:08 11.89 11.92 11.89 11.90 25.8K
10:09 11.87 11.90 11.83 11.83 17.1K
10:10 11.81 11.84 11.81 11.81 28.0K
10:11 11.82 11.86 11.82 11.85 10.0K
10:12 11.86 11.89 11.86 11.87 13.7K
10:13 11.89 11.97 11.89 11.92 38.8K
10:14 11.92 11.92 11.86 11.90 21.1K
10:15 11.90 11.93 11.87 11.93 19.3K
10:16 11.93 11.97 11.93 11.95 20.5K
10:17 11.95 12.00 11.89 11.90 53.2K
10:18 11.87 11.91 11.77 11.77 27.0K
10:19 11.76 11.76 11.67 11.68 19.6K
10:20 11.68 11.73 11.62 11.72 13.3K
10:21 11.74 11.79 11.73 11.79 8.3K
10:22 11.82 11.89 11.82 11.87 14.2K
10:23 11.88 11.88 11.79 11.79 17.6K
10:24 11.79 11.82 11.74 11.74 8.4K
10:25 11.75 11.75 11.69 11.71 13.1K
10:26 11.69 11.70 11.64 11.64 13.3K
10:27 11.65 11.66 11.63 11.66 8.4K
10:28 11.71 11.75 11.71 11.72 6.1K
10:29 11.71 11.73 11.68 11.68 6.1K
10:30 11.69 11.77 11.69 11.77 9.9K
10:31 11.74 11.75 11.73 11.73 17.7K
10:32 11.76 11.77 11.71 11.77 9.1K
10:33 11.78 11.80 11.78 11.79 9.9K
10:34 11.80 11.83 11.79 11.82 3.9K
10:35 11.81 11.86 11.78 11.78 15.9K
10:36 11.81 11.85 11.79 11.85 8.5K
10:37 11.85 11.85 11.80 11.81 17.7K
10:38 11.78 11.80 11.74 11.78 18.4K
10:39 11.79 11.79 11.76 11.78 9.6K
10:40 11.76 11.80 11.76 11.80 9.9K
10:41 11.84 11.85 11.84 11.85 16.8K
10:42 11.89 11.96 11.89 11.95 13.9K
10:43 11.96 12.08 11.96 12.08 20.3K
10:44 12.07 12.08 12.05 12.05 13.2K
10:45 12.04 12.04 11.98 12.04 6.8K
10:46 12.04 12.04 11.89 11.99 65.5K
10:47 11.97 12.00 11.95 12.00 6.3K
10:48 11.99 12.00 11.95 11.95 17.7K
10:49 11.94 11.96 11.93 11.94 9.4K
10:50 11.90 11.90 11.90 11.90 4.4K
10:51 11.88 11.95 11.88 11.92 11.5K
10:52 11.93 11.93 11.92 11.92 9.3K
10:53 11.92 11.98 11.92 11.96 8.2K
10:54 11.94 11.94 11.93 11.93 8.7K
10:55 11.94 11.95 11.91 11.93 9.7K
10:56 11.95 11.96 11.94 11.96 8.8K
10:57 11.95 11.95 11.93 11.94 12.4K
10:58 11.94 11.94 11.86 11.87 20.9K
10:59 11.87 11.88 11.83 11.83 8.5K
11:00 11.81 11.86 11.81 11.86 24.0K
11:01 11.89 11.90 11.88 11.89 24.0K
11:02 11.90 11.90 11.86 11.88 9.3K
11:03 11.89 11.89 11.85 11.88 6.5K
11:04 11.87 11.88 11.85 11.87 2.9K
11:05 11.90 11.90 11.84 11.84 36.2K
11:06 11.88 11.88 11.81 11.81 7.7K
11:07 11.78 11.81 11.78 11.81 7.6K
11:08 11.81 11.82 11.80 11.80 5.3K
11:09 11.79 11.81 11.78 11.81 15.0K
11:10 11.81 11.81 11.77 11.80 11.5K
11:11 11.83 11.85 11.79 11.80 11.0K
11:12 11.81 11.86 11.81 11.86 1.8K
11:13 11.87 11.88 11.85 11.85 8.6K
11:14 11.88 11.91 11.88 11.89 6.3K
11:15 11.88 11.90 11.88 11.90 5.8K
11:16 11.92 11.92 11.92 11.92 7.9K
11:17 11.91 11.94 11.90 11.93 15.1K
11:18 11.93 11.95 11.93 11.94 8.1K
11:19 11.93 11.94 11.91 11.91 4.2K
11:20 11.94 11.99 11.94 11.99 18.8K
11:21 11.98 11.98 11.96 11.98 14.6K
11:22 11.99 12.00 11.97 11.96 6.5K
11:23 11.96 11.96 11.92 11.92 10.8K
11:24 11.91 11.94 11.91 11.92 9.1K
11:25 11.91 11.91 11.84 11.84 5.1K
11:26 11.83 11.84 11.82 11.82 4.4K
11:27 11.86 11.86 11.85 11.85 4.5K
11:28 11.81 11.83 11.81 11.81 8.5K
11:29 11.81 11.81 11.78 11.78 12.6K
11:30 11.79 11.79 11.76 11.79 23.9K
11:31 11.83 11.85 11.83 11.83 6.4K
11:32 11.84 11.84 11.84 11.84 2.9K
11:33 11.82 11.82 11.81 11.81 5.2K
11:34 11.79 11.79 11.77 11.77 7.0K
11:35 11.77 11.77 11.73 11.73 6.4K
11:36 11.75 11.75 11.70 11.70 5.8K
11:37 11.69 11.71 11.69 11.69 8.1K
11:38 11.70 11.71 11.70 11.71 3.0K
11:39 11.75 11.75 11.75 11.75 2.5K
11:40 11.75 11.75 11.73 11.74 8.2K
11:41 11.77 11.77 11.76 11.77 3.9K
11:42 11.78 11.78 11.76 11.77 7.0K
11:43 11.77 11.77 11.75 11.75 6.5K
11:44 11.75 11.75 11.75 11.75 3.5K
11:45 11.75 11.79 11.75 11.79 16.3K
11:46 11.79 11.79 11.77 11.77 2.7K
11:47 11.75 11.75 11.72 11.73 5.3K
11:48 11.74 11.74 11.70 11.70 10.4K
11:49 11.71 11.72 11.70 11.72 9.6K
11:50 11.73 11.74 11.73 11.74 7.9K
11:51 11.71 11.72 11.69 11.69 4.8K
11:52 11.68 11.77 11.68 11.77 28.0K
11:53 11.78 11.78 11.78 11.78 15.7K
11:54 11.79 11.80 11.79 11.80 0.7K
11:55 11.77 11.77 11.77 11.77 2.4K
11:56 11.78 11.78 11.75 11.75 16.7K
11:57 11.77 11.79 11.77 11.78 8.3K
11:58 11.77 11.78 11.77 11.78 4.1K
11:59 11.80 11.80 11.80 11.80 1.2K
12:00 11.80 11.80 11.79 11.79 9.5K
12:01 11.79 11.82 11.79 11.82 3.5K
12:02 11.83 11.83 11.81 11.83 8.8K
12:03 11.82 11.84 11.82 11.84 5.9K
12:04 11.85 11.85 11.83 11.85 7.0K
12:05 11.85 11.87 11.85 11.87 4.7K
12:07 11.86 11.86 11.84 11.84 8.0K
12:08 11.81 11.81 11.81 11.81 6.0K
12:09 11.83 11.84 11.83 11.84 6.0K
12:10 11.83 11.84 11.83 11.83 8.5K
12:11 11.87 11.87 11.87 11.87 3.9K
12:12 11.84 11.86 11.83 11.84 2.3K
12:13 11.82 11.82 11.79 11.79 8.2K
12:14 11.80 11.80 11.79 11.79 1.7K
12:15 11.82 11.82 11.82 11.82 3.2K
12:16 11.82 11.83 11.82 11.83 3.3K
12:17 11.84 11.84 11.82 11.82 2.1K
12:18 11.81 11.81 11.81 11.81 2.2K
12:19 11.77 11.79 11.77 11.79 6.9K
12:20 11.79 11.79 11.77 11.77 4.0K
12:21 11.78 11.78 11.77 11.77 4.6K
12:22 11.76 11.81 11.76 11.81 4.0K
12:23 11.81 11.83 11.81 11.82 6.6K
12:24 11.81 11.82 11.81 11.82 2.3K
12:25 11.81 11.83 11.81 11.83 10.5K
12:26 11.81 11.81 11.81 11.81 2.0K
12:27 11.77 11.81 11.77 11.80 8.8K
12:28 11.79 11.79 11.76 11.76 4.0K
12:29 11.78 11.78 11.78 11.78 2.7K
12:30 11.77 11.79 11.77 11.79 6.2K
12:31 11.79 11.79 11.78 11.78 2.4K
12:32 11.77 11.79 11.77 11.79 15.5K
12:33 11.80 11.80 11.76 11.77 6.7K
12:34 11.75 11.75 11.74 11.75 4.4K
12:35 11.77 11.77 11.76 11.76 2.5K
12:36 11.75 11.77 11.75 11.75 5.1K
12:38 11.75 11.75 11.74 11.74 9.9K
12:39 11.73 11.73 11.71 11.71 5.8K
12:40 11.72 11.72 11.69 11.71 8.6K
12:41 11.73 11.73 11.70 11.71 3.4K
12:42 11.70 11.73 11.70 11.73 5.0K
12:43 11.75 11.76 11.75 11.76 9.5K
12:44 11.75 11.77 11.75 11.77 18.0K
12:45 11.76 11.77 11.76 11.77 2.0K
12:46 11.77 11.80 11.77 11.80 2.6K
12:47 11.78 11.79 11.78 11.79 1.8K
12:48 11.77 11.77 11.76 11.76 7.7K
12:49 11.73 11.75 11.73 11.75 3.7K
12:50 11.74 11.74 11.72 11.73 11.3K
12:51 11.73 11.73 11.71 11.72 9.9K
12:52 11.70 11.70 11.67 11.68 6.3K
12:53 11.68 11.68 11.67 11.67 2.6K
12:54 11.66 11.66 11.64 11.64 9.3K
12:55 11.60 11.60 11.58 11.60 15.5K
12:56 11.57 11.61 11.57 11.61 7.3K
12:57 11.59 11.59 11.54 11.54 9.2K
12:58 11.53 11.56 11.53 11.56 6.2K
12:59 11.55 11.57 11.55 11.55 4.5K
13:00 11.56 11.56 11.51 11.51 13.3K
13:01 11.49 11.55 11.48 11.55 29.6K
13:02 11.54 11.54 11.52 11.53 3.6K
13:03 11.56 11.58 11.56 11.58 4.5K
13:04 11.57 11.58 11.57 11.57 7.1K
13:05 11.57 11.58 11.55 11.56 9.9K
13:06 11.59 11.60 11.59 11.59 7.5K
13:07 11.59 11.60 11.58 11.59 8.6K
13:08 11.57 11.59 11.57 11.59 5.0K
13:09 11.59 11.59 11.56 11.56 2.7K
13:10 11.57 11.57 11.54 11.56 2.0K
13:11 11.56 11.59 11.56 11.59 11.7K
13:12 11.54 11.54 11.54 11.54 3.0K
13:13 11.54 11.58 11.54 11.57 8.1K
13:14 11.55 11.56 11.55 11.56 3.1K
13:15 11.57 11.57 11.56 11.56 100.3K
13:16 11.56 11.56 11.51 11.51 108.9K
13:17 11.53 11.53 11.52 11.52 2.4K
13:18 11.53 11.53 11.53 11.53 2.4K
13:19 11.58 11.58 11.56 11.56 95.2K
13:20 11.55 11.57 11.55 11.56 5.2K
13:21 11.57 11.57 11.56 11.57 3.1K
13:22 11.52 11.52 11.52 11.52 18.3K
13:23 11.52 11.52 11.47 11.48 14.2K
13:24 11.49 11.51 11.49 11.51 2.5K
13:25 11.50 11.50 11.46 11.46 5.9K
13:26 11.46 11.51 11.46 11.51 10.6K
13:27 11.51 11.51 11.51 11.51 1.0K
13:28 11.50 11.50 11.50 11.50 1.9K
13:29 11.50 11.50 11.50 11.50 4.4K
13:30 11.52 11.57 11.52 11.57 10.1K
13:31 11.57 11.57 11.55 11.55 3.9K
13:32 11.56 11.56 11.54 11.54 5.1K
13:33 11.55 11.57 11.55 11.56 4.5K
13:34 11.55 11.57 11.55 11.57 4.7K
13:35 11.54 11.56 11.54 11.55 4.2K
13:36 11.53 11.57 11.52 11.57 2.3K
13:37 11.56 11.59 11.56 11.59 5.8K
13:38 11.59 11.60 11.59 11.59 8.1K
13:39 11.60 11.61 11.60 11.60 3.1K
13:40 11.61 11.65 11.61 11.65 7.6K
13:41 11.65 11.65 11.63 11.63 3.6K
13:42 11.63 11.63 11.61 11.61 23.3K
13:43 11.62 11.64 11.62 11.64 5.9K
13:44 11.62 11.63 11.62 11.62 4.2K
13:45 11.63 11.63 11.58 11.59 25.4K
13:46 11.59 11.61 11.59 11.61 4.4K
13:47 11.60 11.60 11.60 11.60 0.3K
13:49 11.61 11.61 11.59 11.59 3.1K
13:50 11.61 11.61 11.60 11.60 1.8K
13:51 11.61 11.61 11.57 11.57 2.2K
13:52 11.56 11.57 11.55 11.55 4.4K
13:53 11.54 11.54 11.52 11.52 5.8K
13:54 11.51 11.51 11.51 11.51 1.0K
13:55 11.49 11.51 11.49 11.51 3.0K
13:56 11.52 11.53 11.52 11.53 1.6K
13:57 11.50 11.53 11.50 11.53 6.9K
13:58 11.54 11.56 11.53 11.54 6.6K
13:59 11.54 11.55 11.54 11.55 0.6K
14:00 11.54 11.55 11.54 11.55 1.6K
14:01 11.53 11.53 11.52 11.52 2.6K
14:02 11.54 11.54 11.52 11.52 3.0K
14:03 11.51 11.51 11.50 11.50 3.9K
14:04 11.51 11.52 11.50 11.52 2.2K
14:05 11.51 11.52 11.51 11.52 1.6K
14:06 11.49 11.49 11.49 11.49 2.8K
14:07 11.47 11.48 11.47 11.48 2.2K
14:08 11.51 11.52 11.50 11.50 3.5K
14:10 11.50 11.50 11.48 11.48 3.4K
14:11 11.47 11.47 11.45 11.46 2.9K
14:12 11.47 11.47 11.45 11.45 15.4K
14:13 11.46 11.47 11.46 11.47 3.1K
14:14 11.42 11.43 11.42 11.43 5.3K
14:15 11.43 11.43 11.39 11.39 16.9K
14:16 11.40 11.42 11.40 11.42 1.6K
14:17 11.41 11.42 11.40 11.42 5.0K
14:18 11.42 11.43 11.42 11.43 0.8K
14:19 11.42 11.42 11.42 11.42 4.6K
14:20 11.41 11.42 11.39 11.40 6.7K
14:21 11.39 11.39 11.39 11.39 1.6K
14:22 11.42 11.44 11.42 11.44 7.4K
14:23 11.43 11.45 11.42 11.44 13.3K
14:25 11.44 11.49 11.44 11.48 4.1K
14:26 11.49 11.50 11.48 11.48 5.3K
14:27 11.49 11.49 11.45 11.45 5.9K
14:28 11.47 11.47 11.45 11.46 1.6K
14:29 11.48 11.48 11.48 11.48 1.2K
14:30 11.49 11.50 11.49 11.50 8.2K
14:31 11.51 11.53 11.51 11.53 16.6K
14:32 11.52 11.53 11.52 11.52 17.3K
14:34 11.53 11.54 11.53 11.54 3.1K
14:35 11.55 11.55 11.54 11.54 22.7K
14:36 11.55 11.57 11.55 11.56 4.0K
14:37 11.54 11.54 11.53 11.53 1.2K
14:38 11.50 11.51 11.50 11.51 4.4K
14:39 11.51 11.51 11.51 11.51 0.1K
14:40 11.52 11.52 11.51 11.51 3.0K
14:41 11.50 11.53 11.50 11.53 13.1K
14:42 11.53 11.53 11.51 11.52 3.1K
14:43 11.51 11.51 11.51 11.51 2.6K
14:44 11.52 11.52 11.51 11.53 13.3K
14:45 11.53 11.54 11.53 11.54 5.1K
14:46 11.56 11.56 11.56 11.56 5.7K
14:47 11.56 11.56 11.53 11.54 2.0K
14:48 11.52 11.52 11.51 11.51 1.3K
14:49 11.52 11.53 11.52 11.53 3.5K
14:50 11.52 11.52 11.52 11.52 3.4K
14:51 11.51 11.51 11.51 11.51 0.3K
14:52 11.53 11.53 11.49 11.50 7.3K
14:53 11.51 11.52 11.51 11.52 4.5K
14:54 11.51 11.53 11.51 11.53 2.1K
14:56 11.55 11.55 11.53 11.53 2.4K
14:57 11.54 11.54 11.54 11.54 0.9K
14:58 11.54 11.54 11.54 11.54 6.0K
14:59 11.55 11.55 11.55 11.55 0.2K
15:00 11.51 11.52 11.51 11.52 0.9K
15:01 11.50 11.50 11.50 11.50 7.2K
15:03 11.51 11.52 11.51 11.52 2.5K
15:04 11.53 11.53 11.53 11.53 2.0K
15:05 11.55 11.55 11.54 11.54 2.6K
15:06 11.54 11.56 11.54 11.56 4.0K
15:07 11.57 11.57 11.56 11.56 6.0K
15:11 11.57 11.57 11.55 11.55 2.4K
15:12 11.53 11.54 11.53 11.54 1.9K
15:13 11.56 11.60 11.56 11.60 7.0K
15:14 11.62 11.63 11.62 11.62 15.4K
15:15 11.60 11.62 11.60 11.62 2.0K
15:16 11.62 11.62 11.61 11.61 1.0K
15:17 11.59 11.60 11.59 11.60 1.0K
15:18 11.59 11.59 11.59 11.59 1.0K
15:19 11.60 11.60 11.60 11.60 1.5K
15:20 11.60 11.60 11.58 11.58 1.9K
15:21 11.58 11.59 11.58 11.59 1.2K
15:22 11.59 11.59 11.58 11.58 2.4K
15:23 11.59 11.59 11.57 11.57 2.5K
15:24 11.56 11.56 11.56 11.56 15.8K
15:25 11.52 11.52 11.52 11.52 2.6K
15:27 11.49 11.50 11.49 11.49 11.1K
15:28 11.48 11.49 11.47 11.49 5.9K
15:29 11.51 11.52 11.51 11.52 1.2K
15:30 11.53 11.53 11.53 11.53 1.5K
15:32 11.52 11.55 11.52 11.55 11.2K
15:34 11.51 11.51 11.51 11.51 4.8K
15:35 11.51 11.53 11.51 11.53 3.2K
15:36 11.53 11.54 11.50 11.50 3.3K
15:37 11.52 11.52 11.51 11.51 64.2K
15:38 11.52 11.52 11.52 11.52 122.3K
15:39 11.52 11.52 11.50 11.51 12.1K
15:40 11.52 11.54 11.52 11.53 7.2K
15:41 11.53 11.55 11.53 11.55 6.4K
15:42 11.54 11.54 11.53 11.54 7.6K
15:43 11.55 11.57 11.55 11.57 16.6K
15:44 11.55 11.58 11.55 11.58 1.9K
15:45 11.56 11.56 11.55 11.55 0.7K
15:46 11.55 11.55 11.54 11.54 3.8K
15:48 11.55 11.56 11.55 11.56 1.9K
15:49 11.55 11.57 11.55 11.57 4.9K
15:50 11.57 11.61 11.57 11.60 25.7K
15:52 11.66 11.66 11.66 11.66 5.8K
15:53 11.65 11.66 11.65 11.66 5.7K
15:54 11.64 11.64 11.63 11.63 8.0K
15:55 11.63 11.64 11.63 11.64 6.2K
15:56 11.62 11.67 11.62 11.67 21.1K
15:57 11.67 11.68 11.66 11.67 20.1K
15:58 11.67 11.67 11.65 11.66 3.6K
15:59 11.66 11.68 11.66 11.66 164.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据