T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.27 12.05 12.27 484.5K
09:31 12.30 12.34 12.28 12.28 25.4K
09:32 12.21 12.32 12.21 12.27 45.9K
09:33 12.29 12.36 12.22 12.23 51.6K
09:34 12.24 12.24 12.15 12.17 22.4K
09:35 12.08 12.20 11.99 11.99 29.1K
09:36 11.97 12.05 11.94 11.95 41.5K
09:37 11.96 11.99 11.92 11.95 21.5K
09:38 11.96 12.03 11.93 12.02 18.4K
09:39 12.04 12.11 11.97 11.97 18.1K
09:40 11.99 11.99 11.82 11.82 62.6K
09:41 11.81 11.83 11.77 11.82 30.7K
09:42 11.80 11.80 11.72 11.74 34.5K
09:43 11.76 11.78 11.64 11.64 27.2K
09:44 11.63 11.75 11.63 11.75 15.5K
09:45 11.78 11.81 11.72 11.72 36.5K
09:46 11.72 11.73 11.63 11.63 21.0K
09:47 11.59 11.61 11.55 11.61 37.9K
09:48 11.63 11.65 11.58 11.65 20.8K
09:49 11.68 11.75 11.65 11.73 28.4K
09:50 11.75 11.79 11.74 11.79 11.5K
09:51 11.81 11.90 11.81 11.86 33.8K
09:52 11.87 11.87 11.77 11.78 9.5K
09:53 11.78 11.91 11.75 11.89 32.6K
09:54 11.89 11.90 11.84 11.90 16.3K
09:55 11.89 11.92 11.87 11.92 14.5K
09:56 11.90 11.90 11.84 11.85 14.5K
09:57 11.83 11.88 11.83 11.85 26.5K
09:58 11.87 11.97 11.87 11.95 26.5K
09:59 11.95 11.95 11.88 11.90 24.2K
10:00 11.95 11.99 11.93 11.96 22.2K
10:01 11.94 12.06 11.94 12.03 17.3K
10:02 12.04 12.10 12.04 12.07 68.0K
10:03 12.08 12.13 12.07 12.11 132.9K
10:04 12.10 12.17 12.10 12.12 7.2K
10:05 12.14 12.15 12.09 12.15 19.9K
10:06 12.18 12.18 12.11 12.11 22.3K
10:07 12.10 12.11 12.03 12.06 19.3K
10:08 12.07 12.08 12.03 12.03 25.2K
10:09 12.07 12.07 12.03 12.04 12.4K
10:10 12.04 12.04 11.98 12.00 27.0K
10:11 12.00 12.04 12.00 12.00 16.3K
10:12 11.98 12.04 11.98 11.99 29.2K
10:13 12.02 12.03 12.01 12.01 21.8K
10:14 12.02 12.02 12.00 12.00 4.7K
10:15 12.00 12.03 11.87 11.90 19.3K
10:16 11.89 11.89 11.84 11.87 15.9K
10:17 11.88 11.88 11.85 11.86 8.9K
10:18 11.84 11.92 11.84 11.90 15.0K
10:19 11.89 11.94 11.89 11.93 8.1K
10:20 11.94 11.94 11.90 11.92 33.1K
10:21 11.88 11.89 11.83 11.89 8.8K
10:22 11.88 11.89 11.86 11.86 13.7K
10:23 11.88 11.89 11.79 11.83 15.1K
10:24 11.79 11.86 11.79 11.86 8.1K
10:25 11.86 11.86 11.76 11.80 8.4K
10:26 11.80 11.86 11.79 11.86 9.3K
10:27 11.88 11.90 11.86 11.88 15.0K
10:28 11.92 11.98 11.92 11.98 26.8K
10:29 11.97 11.99 11.94 11.96 17.8K
10:30 11.97 11.98 11.94 11.95 29.0K
10:31 11.93 11.93 11.90 11.93 15.7K
10:32 11.94 12.00 11.94 12.00 24.8K
10:33 12.00 12.04 11.99 12.04 39.6K
10:34 12.01 12.01 12.00 12.00 13.9K
10:35 11.96 12.00 11.95 12.00 15.8K
10:36 12.01 12.03 12.01 12.03 7.1K
10:37 12.01 12.01 12.00 12.00 8.9K
10:38 12.03 12.03 12.00 12.00 7.0K
10:39 12.00 12.05 12.00 12.03 9.3K
10:40 12.06 12.06 12.01 12.02 13.5K
10:41 12.07 12.08 12.07 12.07 4.7K
10:42 12.06 12.06 11.99 12.01 3.8K
10:43 11.98 11.98 11.94 11.94 9.3K
10:44 11.92 11.94 11.90 11.90 5.8K
10:45 11.90 11.93 11.90 11.93 8.9K
10:46 11.90 11.90 11.83 11.83 33.0K
10:47 11.83 11.86 11.83 11.86 6.3K
10:48 11.85 11.87 11.84 11.87 12.0K
10:49 11.88 11.88 11.88 11.88 3.7K
10:50 11.91 11.95 11.91 11.95 9.6K
10:51 11.96 11.97 11.96 11.97 4.0K
10:52 11.98 11.98 11.97 11.98 12.0K
10:53 11.96 11.97 11.95 11.96 11.2K
10:54 11.96 11.98 11.95 11.96 5.2K
10:55 11.95 11.95 11.90 11.90 7.4K
10:56 11.85 11.85 11.84 11.85 5.0K
10:57 11.84 11.87 11.84 11.84 27.3K
10:58 11.84 11.84 11.80 11.82 13.0K
10:59 11.83 11.83 11.81 11.81 16.8K
11:00 11.81 11.82 11.75 11.75 25.0K
11:01 11.74 11.79 11.74 11.76 19.6K
11:02 11.74 11.77 11.74 11.74 8.6K
11:03 11.76 11.76 11.71 11.72 21.2K
11:04 11.76 11.76 11.75 11.75 5.0K
11:05 11.70 11.70 11.65 11.65 6.4K
11:06 11.64 11.65 11.63 11.63 20.1K
11:07 11.66 11.66 11.60 11.60 5.2K
11:08 11.64 11.65 11.63 11.63 7.5K
11:09 11.65 11.65 11.65 11.65 7.0K
11:10 11.63 11.68 11.63 11.68 4.0K
11:11 11.68 11.68 11.59 11.59 25.3K
11:12 11.57 11.57 11.52 11.53 5.6K
11:13 11.53 11.53 11.48 11.48 32.5K
11:14 11.50 11.50 11.46 11.48 25.8K
11:15 11.48 11.50 11.45 11.50 8.0K
11:16 11.47 11.47 11.44 11.46 28.8K
11:17 11.47 11.47 11.41 11.42 17.6K
11:18 11.43 11.44 11.43 11.44 6.9K
11:19 11.45 11.47 11.44 11.47 7.1K
11:20 11.44 11.46 11.39 11.39 91.0K
11:21 11.41 11.45 11.41 11.45 15.1K
11:22 11.44 11.46 11.42 11.45 29.7K
11:23 11.44 11.44 11.40 11.41 12.5K
11:24 11.41 11.41 11.39 11.40 4.8K
11:25 11.39 11.43 11.37 11.37 24.0K
11:26 11.38 11.39 11.35 11.35 6.8K
11:27 11.34 11.34 11.24 11.24 57.1K
11:28 11.21 11.22 11.20 11.22 30.8K
11:29 11.21 11.24 11.19 11.19 21.0K
11:30 11.24 11.25 11.21 11.25 15.5K
11:31 11.26 11.30 11.25 11.30 30.6K
11:32 11.31 11.33 11.29 11.29 40.2K
11:33 11.30 11.30 11.29 11.30 5.3K
11:34 11.29 11.29 11.28 11.29 6.7K
11:35 11.30 11.32 11.26 11.27 17.8K
11:36 11.26 11.28 11.24 11.28 24.2K
11:37 11.24 11.24 11.18 11.18 18.9K
11:38 11.17 11.17 11.11 11.11 21.7K
11:39 11.13 11.17 11.13 11.17 10.0K
11:40 11.17 11.18 11.15 11.15 27.9K
11:41 11.16 11.19 11.12 11.19 16.3K
11:42 11.20 11.20 11.18 11.18 20.2K
11:43 11.17 11.19 11.15 11.19 4.8K
11:44 11.21 11.25 11.20 11.25 10.6K
11:45 11.23 11.23 11.14 11.14 16.4K
11:46 11.16 11.16 11.11 11.11 11.2K
11:47 11.12 11.18 11.12 11.18 8.0K
11:48 11.18 11.21 11.17 11.18 9.4K
11:49 11.21 11.22 11.21 11.22 12.0K
11:50 11.22 11.24 11.21 11.24 21.3K
11:51 11.21 11.21 11.16 11.17 25.7K
11:52 11.15 11.17 11.15 11.16 14.2K
11:53 11.14 11.24 11.14 11.24 19.6K
11:54 11.26 11.29 11.25 11.28 9.6K
11:55 11.27 11.32 11.27 11.32 21.8K
11:56 11.30 11.34 11.30 11.33 7.4K
11:57 11.29 11.33 11.29 11.33 5.8K
11:58 11.33 11.33 11.27 11.27 10.0K
11:59 11.25 11.26 11.23 11.23 6.8K
12:00 11.19 11.24 11.18 11.23 9.1K
12:01 11.23 11.28 11.23 11.27 7.0K
12:02 11.27 11.27 11.25 11.25 6.9K
12:03 11.25 11.25 11.22 11.22 12.4K
12:04 11.21 11.25 11.21 11.25 8.6K
12:05 11.24 11.27 11.23 11.24 9.9K
12:06 11.23 11.23 11.18 11.19 13.6K
12:07 11.20 11.22 11.19 11.19 9.8K
12:08 11.18 11.18 11.15 11.15 5.8K
12:09 11.16 11.16 11.13 11.15 6.1K
12:10 11.15 11.19 11.14 11.14 17.8K
12:11 11.08 11.08 10.98 10.98 53.3K
12:12 11.00 11.04 11.00 11.04 18.2K
12:13 11.03 11.06 11.01 11.06 7.6K
12:14 11.04 11.11 11.04 11.09 12.5K
12:15 11.09 11.09 11.07 11.07 10.4K
12:16 11.08 11.09 11.08 11.09 0.8K
12:17 11.10 11.11 11.03 11.03 7.7K
12:18 11.04 11.09 11.01 11.09 16.4K
12:19 11.09 11.17 11.07 11.13 19.6K
12:20 11.12 11.14 11.11 11.14 17.9K
12:21 11.14 11.24 11.14 11.24 5.1K
12:22 11.24 11.24 11.20 11.20 10.6K
12:23 11.21 11.21 11.12 11.12 7.4K
12:24 11.13 11.17 11.10 11.17 11.7K
12:25 11.18 11.18 11.13 11.14 8.7K
12:26 11.12 11.15 11.08 11.08 11.0K
12:27 11.10 11.10 11.06 11.06 7.9K
12:28 11.06 11.08 11.06 11.07 6.9K
12:29 11.03 11.09 11.03 11.03 13.2K
12:30 11.02 11.06 11.01 11.06 119.4K
12:31 11.07 11.14 11.07 11.14 62.1K
12:32 11.14 11.17 11.13 11.17 29.6K
12:33 11.15 11.19 11.15 11.19 12.0K
12:34 11.19 11.21 11.18 11.21 10.3K
12:35 11.21 11.25 11.21 11.22 7.1K
12:36 11.24 11.24 11.21 11.23 9.6K
12:37 11.21 11.23 11.21 11.23 5.7K
12:38 11.27 11.27 11.22 11.22 22.7K
12:39 11.21 11.21 11.17 11.19 2.6K
12:40 11.20 11.22 11.20 11.22 6.0K
12:41 11.22 11.23 11.20 11.21 8.2K
12:42 11.20 11.20 11.15 11.15 5.3K
12:43 11.15 11.20 11.15 11.20 5.2K
12:44 11.19 11.20 11.18 11.20 6.6K
12:45 11.18 11.20 11.18 11.20 5.5K
12:46 11.18 11.18 11.17 11.18 14.8K
12:47 11.17 11.17 11.16 11.17 3.1K
12:48 11.15 11.20 11.15 11.20 18.3K
12:49 11.18 11.19 11.17 11.19 7.4K
12:50 11.12 11.12 11.09 11.09 5.9K
12:51 11.08 11.08 11.06 11.07 7.4K
12:52 11.06 11.06 11.04 11.04 6.0K
12:53 11.02 11.05 11.01 11.05 8.5K
12:54 11.06 11.08 11.05 11.08 9.7K
12:55 11.08 11.09 11.08 11.08 1.7K
12:56 11.04 11.05 11.00 11.00 7.8K
12:57 11.00 11.00 10.94 10.96 16.4K
12:58 10.95 10.98 10.95 10.96 10.1K
12:59 10.96 10.97 10.96 10.97 6.3K
13:00 10.96 11.21 10.96 11.13 99.1K
13:01 11.11 11.15 11.09 11.14 34.4K
13:02 11.13 11.14 11.09 11.10 25.0K
13:03 11.12 11.12 11.05 11.06 8.2K
13:04 11.07 11.10 11.07 11.10 13.9K
13:05 11.10 11.13 11.10 11.12 9.5K
13:06 11.11 11.12 11.08 11.12 10.2K
13:07 11.15 11.16 11.14 11.15 10.0K
13:08 11.14 11.19 11.12 11.16 12.7K
13:09 11.16 11.17 11.15 11.16 11.7K
13:10 11.16 11.18 11.13 11.13 15.6K
13:11 11.14 11.16 11.14 11.15 7.8K
13:12 11.15 11.16 11.12 11.16 13.9K
13:13 11.13 11.14 11.13 11.14 10.0K
13:15 11.10 11.12 11.10 11.10 18.8K
13:16 11.10 11.11 11.08 11.08 8.7K
13:17 11.06 11.10 11.06 11.10 8.0K
13:18 11.10 11.15 11.10 11.15 9.9K
13:19 11.14 11.16 11.14 11.16 9.3K
13:20 11.16 11.17 11.14 11.17 4.1K
13:21 11.17 11.20 11.17 11.20 13.4K
13:22 11.23 11.24 11.21 11.21 6.0K
13:23 11.23 11.23 11.20 11.20 5.8K
13:24 11.22 11.23 11.22 11.23 7.6K
13:25 11.21 11.21 11.18 11.19 9.8K
13:26 11.20 11.20 11.20 11.19 10.5K
13:27 11.19 11.19 11.15 11.15 6.9K
13:28 11.13 11.14 11.12 11.14 5.6K
13:29 11.11 11.13 11.10 11.13 11.6K
13:30 11.13 11.15 11.13 11.15 9.1K
13:31 11.10 11.11 11.07 11.07 10.9K
13:32 11.09 11.13 11.09 11.13 1.0K
13:33 11.11 11.14 11.11 11.13 9.1K
13:34 11.14 11.14 11.12 11.12 4.4K
13:35 11.12 11.15 11.12 11.14 5.9K
13:36 11.12 11.15 11.12 11.12 9.8K
13:37 11.11 11.15 11.11 11.15 9.5K
13:38 11.16 11.16 11.11 11.11 8.3K
13:39 11.11 11.14 11.11 11.14 8.6K
13:40 11.10 11.10 11.08 11.10 7.5K
13:41 11.10 11.12 11.10 11.12 12.0K
13:42 11.13 11.14 11.12 11.14 11.2K
13:43 11.15 11.16 11.14 11.15 8.0K
13:44 11.15 11.15 11.09 11.10 7.9K
13:45 11.10 11.10 11.07 11.10 11.8K
13:46 11.11 11.11 11.08 11.08 8.4K
13:47 11.07 11.08 11.07 11.07 6.6K
13:48 11.07 11.10 11.07 11.10 2.8K
13:49 11.11 11.14 11.11 11.14 8.8K
13:50 11.14 11.14 11.14 11.14 6.0K
13:51 11.17 11.17 11.17 11.17 4.3K
13:52 11.19 11.20 11.18 11.18 5.0K
13:53 11.19 11.23 11.19 11.22 11.3K
13:54 11.23 11.23 11.20 11.20 4.4K
13:55 11.21 11.23 11.21 11.23 5.4K
13:56 11.19 11.21 11.19 11.21 14.2K
13:57 11.23 11.24 11.23 11.24 4.4K
13:58 11.24 11.24 11.23 11.24 7.9K
13:59 11.23 11.24 11.22 11.22 6.2K
14:00 11.23 11.24 11.22 11.24 10.7K
14:01 11.24 11.25 11.24 11.25 7.4K
14:02 11.25 11.27 11.25 11.27 10.6K
14:03 11.27 11.27 11.27 11.27 0.8K
14:04 11.27 11.27 11.27 11.27 15.3K
14:05 11.27 11.27 11.24 11.24 16.4K
14:06 11.27 11.30 11.27 11.30 5.8K
14:07 11.29 11.29 11.25 11.26 5.0K
14:08 11.24 11.26 11.24 11.26 5.7K
14:09 11.26 11.27 11.24 11.24 7.1K
14:10 11.24 11.24 11.21 11.21 11.2K
14:11 11.22 11.22 11.18 11.18 11.8K
14:12 11.17 11.17 11.15 11.15 3.0K
14:13 11.18 11.20 11.18 11.20 8.6K
14:14 11.20 11.20 11.18 11.19 17.9K
14:15 11.17 11.19 11.16 11.19 3.7K
14:16 11.19 11.21 11.19 11.20 7.9K
14:17 11.21 11.24 11.21 11.23 7.4K
14:18 11.23 11.23 11.23 11.23 4.1K
14:19 11.23 11.24 11.23 11.23 7.7K
14:20 11.23 11.26 11.23 11.26 19.7K
14:21 11.28 11.28 11.26 11.26 3.9K
14:22 11.26 11.28 11.26 11.28 4.6K
14:23 11.28 11.28 11.26 11.26 10.4K
14:24 11.27 11.27 11.27 11.27 1.5K
14:25 11.28 11.28 11.26 11.26 12.8K
14:26 11.24 11.27 11.24 11.26 8.7K
14:27 11.26 11.28 11.26 11.28 4.5K
14:28 11.27 11.28 11.27 11.27 7.3K
14:29 11.24 11.24 11.24 11.24 3.8K
14:30 11.24 11.25 11.24 11.25 6.5K
14:31 11.26 11.28 11.26 11.28 17.2K
14:32 11.27 11.27 11.25 11.27 12.0K
14:33 11.25 11.25 11.22 11.22 9.6K
14:34 11.22 11.25 11.22 11.25 7.4K
14:35 11.25 11.28 11.25 11.28 8.2K
14:36 11.26 11.27 11.26 11.27 6.0K
14:37 11.25 11.33 11.25 11.31 19.0K
14:38 11.32 11.33 11.32 11.33 9.9K
14:39 11.32 11.34 11.32 11.33 5.9K
14:40 11.35 11.36 11.33 11.33 21.3K
14:41 11.34 11.38 11.34 11.38 9.0K
14:42 11.40 11.43 11.40 11.43 5.4K
14:43 11.45 11.48 11.45 11.46 15.9K
14:44 11.45 11.46 11.43 11.44 13.0K
14:45 11.44 11.46 11.43 11.46 16.2K
14:46 11.49 11.49 11.46 11.46 4.0K
14:47 11.46 11.49 11.46 11.48 9.0K
14:48 11.47 11.50 11.46 11.50 13.1K
14:49 11.50 11.50 11.47 11.48 9.2K
14:50 11.49 11.49 11.48 11.49 4.0K
14:51 11.50 11.50 11.48 11.50 8.2K
14:52 11.48 11.48 11.45 11.46 9.1K
14:53 11.46 11.47 11.45 11.45 5.5K
14:54 11.45 11.46 11.45 11.45 8.9K
14:55 11.42 11.42 11.41 11.42 10.3K
14:56 11.43 11.44 11.42 11.42 8.6K
14:57 11.39 11.39 11.39 11.39 4.8K
14:58 11.43 11.46 11.43 11.46 13.6K
14:59 11.46 11.46 11.43 11.43 9.8K
15:00 11.44 11.45 11.44 11.44 16.1K
15:01 11.44 11.44 11.40 11.40 80.5K
15:02 11.43 11.43 11.42 11.42 9.4K
15:03 11.41 11.44 11.41 11.44 4.6K
15:04 11.47 11.49 11.47 11.49 10.1K
15:05 11.49 11.55 11.49 11.55 9.2K
15:06 11.56 11.58 11.54 11.57 26.6K
15:07 11.60 11.60 11.59 11.59 11.3K
15:08 11.58 11.60 11.58 11.60 6.3K
15:09 11.60 11.61 11.60 11.61 12.6K
15:10 11.61 11.61 11.56 11.56 53.3K
15:11 11.58 11.61 11.58 11.61 18.7K
15:12 11.62 11.62 11.60 11.61 14.0K
15:13 11.65 11.69 11.65 11.69 15.4K
15:14 11.67 11.67 11.65 11.65 94.4K
15:15 11.64 11.64 11.60 11.61 111.1K
15:16 11.58 11.59 11.58 11.58 12.0K
15:17 11.58 11.64 11.58 11.63 8.8K
15:18 11.61 11.61 11.58 11.60 12.3K
15:19 11.60 11.60 11.60 11.60 3.7K
15:20 11.61 11.61 11.58 11.59 15.2K
15:21 11.59 11.64 11.59 11.62 15.1K
15:22 11.62 11.62 11.62 11.62 4.9K
15:23 11.62 11.62 11.61 11.61 8.5K
15:24 11.65 11.66 11.65 11.66 7.4K
15:25 11.65 11.66 11.65 11.65 20.2K
15:26 11.64 11.64 11.63 11.63 5.0K
15:27 11.62 11.64 11.61 11.63 8.0K
15:28 11.65 11.65 11.64 11.64 6.3K
15:29 11.62 11.63 11.61 11.63 9.5K
15:30 11.63 11.66 11.62 11.64 7.4K
15:31 11.65 11.66 11.64 11.65 8.0K
15:32 11.64 11.64 11.63 11.63 8.4K
15:33 11.66 11.69 11.66 11.69 23.4K
15:34 11.69 11.70 11.68 11.68 9.5K
15:35 11.68 11.69 11.66 11.69 21.2K
15:36 11.72 11.72 11.71 11.72 12.5K
15:37 11.72 11.72 11.71 11.71 28.3K
15:38 11.72 11.75 11.72 11.74 20.1K
15:39 11.75 11.77 11.75 11.77 16.4K
15:40 11.78 11.83 11.77 11.82 8.2K
15:41 11.81 11.82 11.81 11.82 4.7K
15:42 11.85 11.86 11.84 11.84 18.3K
15:43 11.81 11.82 11.80 11.82 7.9K
15:44 11.82 11.82 11.80 11.81 6.3K
15:45 11.79 11.80 11.78 11.79 22.6K
15:46 11.77 11.79 11.76 11.79 9.7K
15:47 11.76 11.76 11.76 11.76 1.8K
15:48 11.76 11.76 11.72 11.72 142.0K
15:49 11.71 11.71 11.68 11.71 15.8K
15:50 11.66 11.67 11.63 11.65 21.7K
15:51 11.60 11.68 11.60 11.68 16.8K
15:52 11.68 11.69 11.64 11.64 14.1K
15:53 11.63 11.64 11.62 11.63 7.0K
15:54 11.66 11.68 11.63 11.66 20.2K
15:55 11.63 11.63 11.60 11.60 15.6K
15:56 11.61 11.62 11.58 11.58 14.8K
15:57 11.56 11.56 11.54 11.54 10.9K
15:58 11.54 11.54 11.49 11.49 7.0K
15:59 11.51 11.52 11.49 11.52 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据