T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.66 11.45 11.63 533.2K
09:31 11.61 11.74 11.58 11.73 38.3K
09:32 11.67 11.67 11.56 11.63 9.9K
09:33 11.62 11.69 11.56 11.69 37.8K
09:34 11.72 11.75 11.65 11.75 10.6K
09:35 11.75 11.81 11.75 11.79 17.4K
09:36 11.73 11.80 11.72 11.79 31.5K
09:37 11.78 11.79 11.74 11.75 13.4K
09:38 11.76 11.76 11.66 11.74 15.9K
09:39 11.82 11.90 11.80 11.88 20.6K
09:40 11.90 11.90 11.78 11.78 44.1K
09:41 11.74 11.74 11.55 11.61 10.9K
09:42 11.61 11.72 11.60 11.72 15.7K
09:43 11.72 11.84 11.71 11.82 16.5K
09:44 11.80 11.80 11.71 11.74 16.4K
09:45 11.72 11.80 11.72 11.79 7.9K
09:46 11.88 12.01 11.88 11.96 28.5K
09:47 12.00 12.00 11.90 11.90 14.9K
09:48 11.89 11.89 11.75 11.75 38.1K
09:49 11.72 11.76 11.62 11.62 23.4K
09:50 11.62 11.64 11.42 11.42 52.3K
09:51 11.46 11.50 11.45 11.46 20.7K
09:52 11.52 11.64 11.49 11.63 14.0K
09:53 11.59 11.66 11.58 11.62 19.4K
09:54 11.63 11.68 11.61 11.64 19.0K
09:55 11.62 11.62 11.51 11.58 34.8K
09:56 11.58 11.67 11.58 11.59 8.7K
09:57 11.56 11.57 11.46 11.50 52.0K
09:58 11.52 11.52 11.46 11.47 14.0K
09:59 11.49 11.49 11.44 11.45 14.0K
10:00 11.40 11.42 11.27 11.29 54.1K
10:01 11.31 11.36 11.15 11.15 17.4K
10:02 11.14 11.20 11.09 11.15 28.5K
10:03 11.14 11.16 11.09 11.14 34.6K
10:04 11.16 11.26 11.16 11.25 14.6K
10:05 11.23 11.29 11.19 11.19 20.4K
10:06 11.21 11.21 11.14 11.17 11.5K
10:07 11.21 11.38 11.21 11.33 55.1K
10:08 11.34 11.37 11.25 11.27 10.8K
10:09 11.31 11.34 11.26 11.34 11.3K
10:10 11.37 11.41 11.34 11.35 23.1K
10:11 11.35 11.35 11.21 11.25 13.0K
10:12 11.21 11.25 11.19 11.21 17.4K
10:13 11.24 11.30 11.20 11.25 16.5K
10:14 11.17 11.22 11.17 11.22 14.0K
10:15 11.22 11.33 11.22 11.32 30.6K
10:16 11.31 11.32 11.26 11.29 46.3K
10:17 11.27 11.27 11.19 11.19 10.0K
10:18 11.19 11.20 11.11 11.11 9.4K
10:19 11.07 11.07 10.95 10.96 53.5K
10:20 10.93 10.97 10.93 10.95 48.8K
10:21 10.93 10.99 10.89 10.99 33.0K
10:22 10.99 10.99 10.87 10.87 29.6K
10:23 10.85 10.89 10.83 10.86 30.2K
10:24 10.91 10.98 10.91 10.98 24.3K
10:25 11.03 11.03 10.97 11.02 16.3K
10:26 11.00 11.00 10.92 10.92 23.4K
10:27 10.91 10.94 10.90 10.93 28.1K
10:28 10.92 10.92 10.85 10.87 18.3K
10:29 10.89 10.89 10.86 10.87 219.3K
10:30 10.80 10.99 10.80 10.99 44.0K
10:31 10.97 11.02 10.95 11.02 11.5K
10:32 11.02 11.08 11.00 11.02 12.8K
10:33 11.00 11.11 11.00 11.10 12.6K
10:34 11.11 11.11 11.05 11.08 17.0K
10:35 11.03 11.08 11.03 11.07 5.6K
10:36 11.06 11.07 10.99 11.05 19.8K
10:37 11.04 11.05 10.97 10.97 27.1K
10:38 10.99 11.02 10.97 11.02 12.9K
10:39 11.03 11.13 11.03 11.09 10.4K
10:40 11.05 11.05 10.99 11.01 13.4K
10:41 11.04 11.04 11.02 11.03 6.0K
10:42 11.04 11.09 11.04 11.08 18.2K
10:43 11.06 11.08 11.05 11.05 5.7K
10:44 11.05 11.12 11.05 11.12 10.9K
10:45 11.12 11.18 11.12 11.17 17.0K
10:46 11.16 11.22 11.16 11.19 36.7K
10:47 11.18 11.27 11.18 11.25 17.2K
10:48 11.24 11.28 11.23 11.25 9.3K
10:49 11.24 11.24 11.20 11.23 23.8K
10:50 11.21 11.21 11.11 11.11 10.9K
10:51 11.12 11.12 11.03 11.08 33.8K
10:52 11.04 11.04 11.02 11.02 11.9K
10:53 11.03 11.07 11.02 11.02 8.0K
10:54 11.04 11.11 11.04 11.11 12.7K
10:55 11.07 11.08 11.05 11.08 8.4K
10:56 11.09 11.09 11.02 11.06 6.9K
10:57 11.12 11.15 11.09 11.09 16.0K
10:58 11.09 11.09 11.01 11.01 14.4K
10:59 11.02 11.02 10.97 10.97 8.2K
11:00 11.04 11.26 11.04 11.18 48.1K
11:01 11.09 11.09 11.06 11.06 2.3K
11:02 11.10 11.15 11.10 11.15 1.0K
11:03 11.09 11.09 11.04 11.05 4.5K
11:04 11.04 11.08 11.04 11.06 6.5K
11:05 11.04 11.04 11.00 11.01 9.7K
11:06 11.01 11.03 10.98 10.98 25.9K
11:07 10.97 10.97 10.91 10.91 11.7K
11:08 10.91 11.00 10.91 10.97 13.0K
11:09 11.02 11.02 11.00 11.00 10.4K
11:10 11.01 11.02 10.93 10.94 11.3K
11:11 10.93 10.93 10.83 10.89 22.3K
11:12 10.90 10.94 10.82 10.82 16.5K
11:13 10.81 10.81 10.75 10.75 44.3K
11:14 10.78 10.78 10.74 10.78 12.7K
11:15 10.74 10.80 10.74 10.76 16.9K
11:16 10.75 10.77 10.73 10.75 9.9K
11:17 10.77 10.77 10.70 10.71 14.1K
11:18 10.69 10.69 10.61 10.62 21.1K
11:19 10.63 10.70 10.63 10.70 24.5K
11:20 10.70 10.76 10.70 10.73 8.3K
11:21 10.73 10.78 10.72 10.78 14.0K
11:22 10.78 10.79 10.76 10.79 5.9K
11:23 10.76 10.77 10.65 10.65 12.3K
11:24 10.64 10.64 10.61 10.63 10.6K
11:25 10.63 10.70 10.63 10.69 13.1K
11:26 10.72 10.72 10.66 10.66 14.4K
11:27 10.67 10.73 10.64 10.71 13.3K
11:28 10.71 10.76 10.69 10.76 12.1K
11:29 10.75 10.79 10.73 10.77 10.4K
11:30 10.75 10.81 10.73 10.80 18.8K
11:31 10.81 10.81 10.76 10.76 21.8K
11:32 10.76 10.81 10.76 10.81 7.3K
11:33 10.83 10.83 10.80 10.80 4.9K
11:34 10.82 10.82 10.78 10.79 11.1K
11:35 10.79 10.82 10.79 10.80 25.1K
11:36 10.81 10.88 10.81 10.88 19.9K
11:37 10.87 10.88 10.87 10.87 4.6K
11:38 10.84 10.92 10.84 10.92 24.9K
11:39 10.89 10.94 10.88 10.93 18.5K
11:40 10.94 10.94 10.88 10.88 16.5K
11:41 10.88 10.88 10.80 10.80 7.2K
11:42 10.81 10.84 10.80 10.84 18.5K
11:43 10.79 10.79 10.74 10.76 19.2K
11:44 10.81 10.83 10.78 10.78 39.4K
11:45 10.79 10.80 10.76 10.78 9.1K
11:46 10.80 10.80 10.76 10.78 7.6K
11:47 10.79 10.80 10.78 10.80 5.0K
11:48 10.82 10.82 10.79 10.82 15.4K
11:49 10.82 10.83 10.81 10.81 10.3K
11:50 10.83 10.83 10.77 10.77 18.5K
11:51 10.78 10.78 10.76 10.77 9.8K
11:52 10.76 10.81 10.76 10.81 8.8K
11:53 10.81 10.83 10.81 10.81 10.6K
11:54 10.82 10.83 10.79 10.82 11.1K
11:55 10.81 10.85 10.81 10.85 3.8K
11:56 10.82 10.86 10.81 10.86 3.1K
11:57 10.87 10.89 10.83 10.83 7.1K
11:58 10.83 10.87 10.83 10.87 9.3K
11:59 10.86 10.86 10.82 10.82 5.5K
12:00 10.85 10.86 10.80 10.86 7.6K
12:01 10.81 10.81 10.77 10.77 11.0K
12:02 10.76 10.76 10.74 10.74 31.7K
12:03 10.72 10.72 10.71 10.71 2.5K
12:04 10.74 10.78 10.74 10.77 10.1K
12:05 10.76 10.78 10.76 10.77 4.5K
12:06 10.78 10.81 10.76 10.80 5.1K
12:07 10.82 10.82 10.80 10.80 2.3K
12:08 10.76 10.78 10.75 10.78 9.2K
12:09 10.74 10.74 10.74 10.74 4.0K
12:10 10.74 10.75 10.74 10.75 5.8K
12:11 10.76 10.76 10.75 10.75 1.8K
12:12 10.76 10.81 10.75 10.81 14.9K
12:13 10.79 10.80 10.79 10.80 6.0K
12:14 10.83 10.83 10.79 10.79 7.0K
12:15 10.79 10.79 10.76 10.76 5.7K
12:16 10.78 10.82 10.78 10.82 7.1K
12:17 10.83 10.83 10.81 10.82 10.1K
12:18 10.81 10.81 10.78 10.78 4.0K
12:19 10.78 10.82 10.78 10.82 8.1K
12:20 10.80 10.82 10.80 10.81 7.2K
12:21 10.78 10.78 10.74 10.75 7.7K
12:22 10.76 10.77 10.73 10.73 6.8K
12:23 10.73 10.73 10.71 10.73 3.6K
12:24 10.70 10.70 10.66 10.66 7.3K
12:25 10.65 10.65 10.61 10.61 19.5K
12:26 10.61 10.61 10.53 10.58 25.5K
12:27 10.59 10.59 10.57 10.59 1.5K
12:28 10.60 10.65 10.60 10.64 24.7K
12:29 10.62 10.63 10.59 10.59 92.9K
12:30 10.63 10.70 10.63 10.70 4.6K
12:31 10.70 10.78 10.70 10.76 9.6K
12:32 10.78 10.86 10.78 10.86 18.2K
12:33 10.85 10.89 10.84 10.89 1.8K
12:34 10.90 10.91 10.86 10.88 51.6K
12:35 10.88 10.95 10.88 10.95 8.1K
12:36 10.92 11.03 10.92 11.03 25.8K
12:37 11.02 11.04 11.00 11.04 11.3K
12:38 11.03 11.03 11.00 11.03 11.8K
12:39 11.04 11.06 10.99 11.00 29.5K
12:40 11.00 11.00 10.95 10.95 6.7K
12:41 10.98 10.99 10.98 10.98 7.0K
12:42 11.05 11.10 11.05 11.08 34.2K
12:43 11.07 11.10 11.07 11.09 5.3K
12:44 11.10 11.16 11.10 11.14 9.2K
12:45 11.12 11.13 11.11 11.12 3.8K
12:46 11.10 11.10 11.09 11.09 6.5K
12:47 11.17 11.20 11.17 11.20 9.6K
12:48 11.20 11.25 11.19 11.25 19.1K
12:49 11.24 11.29 11.24 11.29 7.3K
12:50 11.28 11.28 11.25 11.28 8.7K
12:51 11.28 11.28 11.24 11.24 5.3K
12:52 11.27 11.39 11.27 11.39 13.3K
12:53 11.39 11.41 11.36 11.37 10.9K
12:54 11.38 11.41 11.37 11.41 5.9K
12:55 11.39 11.39 11.34 11.34 19.8K
12:56 11.34 11.36 11.22 11.24 13.2K
12:57 11.22 11.27 11.22 11.27 21.9K
12:58 11.31 11.33 11.29 11.29 6.6K
12:59 11.29 11.29 11.22 11.22 14.9K
13:00 11.24 11.24 11.11 11.11 30.5K
13:01 11.12 11.15 11.08 11.14 29.3K
13:02 11.15 11.20 11.14 11.18 10.4K
13:03 11.19 11.24 11.19 11.24 3.7K
13:04 11.23 11.25 11.23 11.24 3.5K
13:05 11.19 11.20 11.18 11.18 2.5K
13:06 11.19 11.28 11.19 11.28 48.0K
13:07 11.26 11.31 11.26 11.28 11.2K
13:08 11.26 11.27 11.20 11.20 44.3K
13:09 11.21 11.22 11.18 11.22 19.9K
13:10 11.23 11.23 11.17 11.18 9.1K
13:11 11.17 11.17 11.15 11.15 13.4K
13:12 11.18 11.18 11.15 11.15 4.7K
13:13 11.15 11.17 11.12 11.12 7.1K
13:14 11.14 11.14 11.13 11.14 9.2K
13:15 11.16 11.20 11.16 11.18 14.6K
13:16 11.17 11.21 11.17 11.20 13.6K
13:17 11.18 11.18 11.16 11.16 6.4K
13:18 11.11 11.11 11.03 11.03 13.6K
13:19 11.01 11.01 10.98 10.98 13.0K
13:20 10.99 10.99 10.99 10.99 0.2K
13:21 11.03 11.07 11.02 11.07 3.6K
13:22 11.06 11.07 11.06 11.07 2.9K
13:23 11.03 11.03 10.97 11.01 9.2K
13:24 10.97 11.00 10.97 10.99 8.9K
13:25 10.96 10.96 10.96 10.97 0.7K
13:26 10.96 10.98 10.96 10.98 5.9K
13:27 11.02 11.02 10.96 10.96 7.7K
13:28 10.98 10.98 10.94 10.95 7.1K
13:29 10.95 10.95 10.89 10.91 12.8K
13:30 10.91 10.97 10.90 10.97 20.5K
13:31 10.97 10.97 10.90 10.90 9.7K
13:32 10.89 10.94 10.89 10.94 10.8K
13:33 10.94 10.96 10.91 10.92 5.0K
13:34 10.95 10.98 10.94 10.98 2.8K
13:35 10.98 10.98 10.94 10.97 6.9K
13:36 10.95 11.01 10.95 11.01 27.4K
13:37 11.05 11.06 11.03 11.03 4.6K
13:38 11.04 11.04 11.00 11.04 4.8K
13:39 11.10 11.12 11.10 11.12 2.2K
13:40 11.11 11.20 11.11 11.17 9.1K
13:41 11.09 11.15 11.09 11.14 19.8K
13:42 11.10 11.14 11.09 11.14 5.3K
13:43 11.19 11.21 11.18 11.21 15.7K
13:44 11.23 11.26 11.22 11.22 2.6K
13:45 11.21 11.23 11.18 11.21 10.3K
13:46 11.18 11.18 11.15 11.17 5.1K
13:47 11.13 11.16 11.13 11.14 25.6K
13:48 11.20 11.21 11.20 11.21 23.9K
13:49 11.23 11.25 11.21 11.25 4.7K
13:50 11.22 11.24 11.22 11.24 3.4K
13:51 11.22 11.25 11.20 11.25 3.7K
13:52 11.26 11.27 11.23 11.26 7.2K
13:53 11.25 11.32 11.25 11.32 6.2K
13:54 11.34 11.35 11.31 11.31 16.0K
13:55 11.27 11.30 11.27 11.28 14.4K
13:56 11.29 11.29 11.26 11.28 6.0K
13:57 11.27 11.32 11.27 11.31 6.0K
13:58 11.30 11.30 11.28 11.29 3.8K
13:59 11.28 11.29 11.27 11.29 1.6K
14:00 11.25 11.28 11.25 11.28 2.9K
14:01 11.28 11.28 11.27 11.27 4.7K
14:02 11.27 11.29 11.27 11.29 13.4K
14:03 11.28 11.28 11.23 11.28 4.2K
14:04 11.28 11.31 11.28 11.30 1.5K
14:05 11.27 11.30 11.27 11.29 12.2K
14:06 11.28 11.28 11.23 11.24 2.5K
14:07 11.25 11.25 11.19 11.19 15.8K
14:08 11.24 11.25 11.24 11.24 5.5K
14:09 11.21 11.22 11.21 11.22 21.4K
14:10 11.22 11.22 11.16 11.18 17.1K
14:11 11.22 11.29 11.22 11.29 13.1K
14:12 11.28 11.29 11.26 11.27 14.1K
14:13 11.26 11.28 11.24 11.24 14.0K
14:14 11.25 11.25 11.23 11.23 4.0K
14:15 11.25 11.25 11.24 11.24 1.1K
14:16 11.23 11.23 11.23 11.23 6.6K
14:17 11.20 11.21 11.18 11.21 9.0K
14:18 11.20 11.20 11.19 11.19 4.0K
14:19 11.13 11.15 11.12 11.15 19.5K
14:20 11.14 11.18 11.14 11.15 10.0K
14:21 11.16 11.16 11.08 11.09 25.8K
14:22 11.10 11.17 11.10 11.17 3.2K
14:23 11.17 11.17 11.12 11.12 11.2K
14:24 11.14 11.15 11.14 11.15 9.8K
14:25 11.15 11.15 11.12 11.13 10.3K
14:26 11.14 11.14 11.14 11.14 3.4K
14:27 11.14 11.14 11.08 11.11 14.3K
14:28 11.10 11.12 11.10 11.12 3.1K
14:29 11.16 11.19 11.15 11.19 10.1K
14:30 11.18 11.24 11.18 11.24 30.1K
14:31 11.23 11.23 11.20 11.20 7.4K
14:32 11.19 11.21 11.19 11.20 6.1K
14:33 11.22 11.24 11.21 11.22 2.5K
14:34 11.22 11.22 11.19 11.19 6.5K
14:35 11.19 11.19 11.16 11.18 3.5K
14:36 11.21 11.23 11.21 11.23 1.9K
14:37 11.25 11.25 11.24 11.24 2.3K
14:38 11.19 11.19 11.17 11.17 0.7K
14:39 11.17 11.17 11.17 11.17 5.3K
14:40 11.21 11.22 11.21 11.22 2.7K
14:41 11.19 11.19 11.19 11.19 0.3K
14:42 11.21 11.21 11.21 11.21 1.1K
14:45 11.21 11.21 11.21 11.21 0.6K
14:46 11.21 11.24 11.21 11.23 4.6K
14:47 11.22 11.22 11.20 11.20 1.8K
14:48 11.22 11.22 11.22 11.22 1.7K
14:49 11.20 11.20 11.20 11.20 7.3K
14:50 11.17 11.19 11.17 11.19 7.0K
14:51 11.16 11.16 11.08 11.08 43.9K
14:52 11.07 11.09 11.07 11.09 6.8K
14:53 11.07 11.07 11.06 11.06 10.6K
14:54 11.13 11.13 11.13 11.13 0.2K
14:55 11.10 11.10 11.10 11.10 5.5K
14:56 11.08 11.08 11.04 11.04 3.5K
14:57 11.04 11.04 11.02 11.02 2.7K
14:58 11.06 11.06 11.06 11.06 7.7K
14:59 11.01 11.01 11.01 11.01 1.3K
15:01 11.08 11.11 11.08 11.09 5.6K
15:02 11.07 11.15 11.07 11.15 4.6K
15:03 11.16 11.16 11.13 11.13 9.1K
15:05 11.13 11.13 11.13 11.13 3.2K
15:06 11.12 11.20 11.12 11.20 6.6K
15:07 11.21 11.21 11.19 11.20 135.5K
15:08 11.20 11.20 11.20 11.20 9.2K
15:09 11.24 11.24 11.24 11.24 9.5K
15:10 11.25 11.27 11.25 11.27 26.0K
15:11 11.30 11.33 11.30 11.32 17.7K
15:12 11.32 11.34 11.31 11.33 14.3K
15:13 11.33 11.38 11.33 11.38 20.9K
15:14 11.35 11.36 11.35 11.36 1.7K
15:15 11.37 11.37 11.30 11.31 12.8K
15:16 11.31 11.33 11.31 11.32 6.6K
15:17 11.30 11.31 11.29 11.29 11.4K
15:18 11.26 11.31 11.26 11.31 10.6K
15:19 11.32 11.35 11.32 11.35 7.9K
15:20 11.39 11.41 11.39 11.40 10.1K
15:21 11.38 11.38 11.37 11.38 4.3K
15:22 11.37 11.39 11.37 11.37 6.6K
15:23 11.38 11.40 11.35 11.40 10.8K
15:24 11.42 11.45 11.42 11.42 6.8K
15:25 11.38 11.41 11.38 11.39 2.7K
15:26 11.38 11.38 11.35 11.38 6.1K
15:27 11.41 11.41 11.38 11.38 2.2K
15:28 11.38 11.38 11.36 11.36 6.3K
15:29 11.35 11.36 11.35 11.36 2.3K
15:30 11.33 11.34 11.31 11.34 4.4K
15:31 11.34 11.34 11.31 11.31 3.5K
15:32 11.27 11.30 11.27 11.30 4.3K
15:33 11.30 11.30 11.27 11.28 3.7K
15:34 11.28 11.28 11.25 11.25 2.8K
15:35 11.23 11.27 11.23 11.26 36.8K
15:36 11.29 11.29 11.28 11.28 5.8K
15:37 11.27 11.27 11.24 11.24 4.0K
15:38 11.24 11.27 11.24 11.25 1.3K
15:39 11.27 11.29 11.26 11.29 1.9K
15:40 11.31 11.32 11.31 11.32 8.7K
15:41 11.29 11.30 11.29 11.29 5.2K
15:42 11.32 11.32 11.29 11.29 3.2K
15:43 11.33 11.33 11.31 11.31 3.2K
15:44 11.33 11.35 11.33 11.35 21.4K
15:45 11.37 11.37 11.30 11.30 8.0K
15:46 11.30 11.32 11.29 11.31 12.8K
15:47 11.28 11.33 11.28 11.33 3.1K
15:48 11.32 11.33 11.30 11.30 2.6K
15:49 11.31 11.36 11.31 11.36 6.7K
15:50 11.39 11.39 11.33 11.33 4.8K
15:51 11.34 11.34 11.31 11.33 10.7K
15:52 11.32 11.32 11.31 11.31 7.1K
15:53 11.28 11.32 11.28 11.32 2.6K
15:54 11.32 11.38 11.32 11.37 11.9K
15:55 11.47 11.47 11.44 11.44 4.7K
15:56 11.47 11.47 11.46 11.46 3.8K
15:57 11.46 11.47 11.44 11.47 12.0K
15:58 11.50 11.51 11.48 11.50 57.4K
15:59 11.50 11.53 11.47 11.53 118.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据