T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.33 12.35 12.23 12.25 939.2K
09:31 12.23 12.23 12.01 12.01 66.6K
09:32 11.99 12.45 11.99 12.45 58.6K
09:33 12.46 12.52 12.38 12.40 106.3K
09:34 12.45 12.54 12.33 12.38 44.8K
09:35 12.39 12.45 12.34 12.34 36.8K
09:36 12.36 12.40 12.24 12.36 26.0K
09:37 12.30 12.30 12.23 12.24 45.1K
09:38 12.20 12.39 12.20 12.37 25.5K
09:39 12.30 12.43 12.18 12.18 29.6K
09:40 12.25 12.28 12.10 12.11 19.1K
09:41 12.08 12.17 12.07 12.14 31.5K
09:42 12.10 12.14 12.04 12.07 64.3K
09:43 12.05 12.13 12.05 12.11 44.5K
09:44 12.13 12.13 12.04 12.04 47.0K
09:45 12.00 12.19 11.99 12.10 66.1K
09:46 12.12 12.20 12.07 12.18 35.0K
09:47 12.20 12.24 12.18 12.19 10.1K
09:48 12.20 12.29 12.20 12.24 30.5K
09:49 12.22 12.22 12.17 12.17 28.7K
09:50 12.17 12.33 12.07 12.33 17.9K
09:51 12.23 12.24 12.10 12.10 15.4K
09:52 12.10 12.18 12.10 12.15 30.5K
09:53 12.11 12.16 12.10 12.13 23.0K
09:54 12.07 12.09 12.05 12.08 24.1K
09:55 12.11 12.11 11.97 11.97 39.8K
09:56 11.94 11.94 11.88 11.88 54.4K
09:57 11.88 11.98 11.88 11.92 22.0K
09:58 11.91 11.91 11.77 11.78 50.0K
09:59 11.79 11.81 11.71 11.71 42.1K
10:00 11.82 11.82 11.72 11.72 27.9K
10:01 11.73 11.73 11.63 11.66 52.3K
10:02 11.67 11.83 11.67 11.79 16.6K
10:03 11.82 11.85 11.77 11.84 22.2K
10:04 11.86 11.87 11.80 11.81 18.0K
10:05 11.80 11.90 11.80 11.90 14.1K
10:06 11.87 11.89 11.78 11.78 19.1K
10:07 11.75 11.75 11.66 11.71 11.5K
10:08 11.69 11.79 11.69 11.78 47.4K
10:09 11.76 11.80 11.74 11.80 11.4K
10:10 11.74 11.75 11.68 11.71 13.9K
10:11 11.71 11.71 11.66 11.66 16.4K
10:12 11.64 11.70 11.60 11.70 10.4K
10:13 11.76 11.81 11.73 11.79 14.9K
10:14 11.76 11.78 11.75 11.75 22.8K
10:15 11.75 11.84 11.75 11.80 12.3K
10:16 11.80 11.86 11.75 11.79 31.0K
10:17 11.79 11.81 11.76 11.79 6.7K
10:18 11.85 11.85 11.73 11.76 12.3K
10:19 11.71 11.73 11.68 11.69 30.8K
10:20 11.71 11.78 11.69 11.70 8.3K
10:21 11.70 11.84 11.67 11.82 27.3K
10:22 11.82 11.84 11.81 11.83 9.6K
10:23 11.85 11.94 11.85 11.91 13.0K
10:24 11.90 11.96 11.89 11.93 29.7K
10:25 11.92 11.96 11.92 11.93 28.4K
10:26 11.92 11.96 11.92 11.94 43.6K
10:27 11.93 11.97 11.84 11.84 56.8K
10:28 11.81 11.82 11.78 11.82 17.4K
10:29 11.83 11.83 11.75 11.75 7.5K
10:30 11.78 11.88 11.78 11.87 18.8K
10:31 11.87 11.95 11.84 11.92 12.6K
10:32 11.92 11.94 11.88 11.92 12.0K
10:33 11.92 11.95 11.90 11.92 31.3K
10:34 11.94 12.02 11.94 12.02 42.3K
10:35 12.01 12.04 11.98 12.00 47.3K
10:36 11.98 12.04 11.98 12.04 15.6K
10:37 12.05 12.05 11.96 11.96 18.0K
10:38 11.94 12.02 11.94 12.01 50.9K
10:39 12.01 12.04 12.01 12.01 13.7K
10:40 12.02 12.06 12.01 12.01 19.1K
10:41 12.03 12.05 11.94 11.95 24.8K
10:42 11.96 12.03 11.96 12.01 14.2K
10:43 11.96 11.96 11.90 11.91 17.0K
10:44 11.93 11.93 11.86 11.86 24.6K
10:45 11.87 11.90 11.85 11.87 21.0K
10:46 11.95 11.96 11.90 11.95 7.6K
10:47 11.91 11.92 11.86 11.86 11.1K
10:48 11.85 11.85 11.78 11.83 12.0K
10:49 11.81 11.82 11.77 11.80 15.3K
10:50 11.80 11.82 11.79 11.79 33.3K
10:51 11.79 11.81 11.74 11.77 13.8K
10:52 11.77 11.80 11.75 11.76 15.4K
10:53 11.71 11.76 11.69 11.75 21.7K
10:54 11.74 11.78 11.71 11.71 41.7K
10:55 11.76 11.76 11.69 11.69 9.8K
10:56 11.67 11.67 11.61 11.61 29.7K
10:57 11.62 11.63 11.61 11.62 8.0K
10:58 11.64 11.64 11.58 11.58 40.1K
10:59 11.56 11.56 11.51 11.55 15.8K
11:00 11.53 11.59 11.53 11.55 23.1K
11:01 11.55 11.59 11.54 11.55 32.6K
11:02 11.53 11.56 11.53 11.56 6.5K
11:03 11.60 11.65 11.60 11.64 12.5K
11:04 11.68 11.68 11.66 11.66 5.5K
11:05 11.63 11.69 11.63 11.67 9.3K
11:06 11.68 11.72 11.65 11.72 54.3K
11:07 11.73 11.75 11.73 11.74 3.5K
11:08 11.75 11.76 11.73 11.76 26.4K
11:09 11.78 11.80 11.76 11.80 17.8K
11:10 11.77 11.81 11.77 11.78 5.7K
11:11 11.75 11.75 11.75 11.75 2.5K
11:12 11.73 11.74 11.71 11.71 10.2K
11:13 11.72 11.72 11.70 11.70 5.2K
11:14 11.67 11.67 11.64 11.64 8.6K
11:15 11.64 11.67 11.64 11.64 13.5K
11:16 11.60 11.64 11.60 11.61 8.4K
11:17 11.59 11.64 11.59 11.64 15.7K
11:18 11.65 11.65 11.60 11.63 7.5K
11:19 11.62 11.66 11.62 11.66 24.1K
11:20 11.68 11.70 11.68 11.69 10.2K
11:21 11.68 11.68 11.65 11.65 3.4K
11:22 11.62 11.64 11.58 11.58 8.0K
11:23 11.55 11.56 11.52 11.56 15.3K
11:24 11.54 11.54 11.52 11.54 3.7K
11:25 11.53 11.57 11.53 11.54 10.3K
11:26 11.51 11.61 11.51 11.61 30.6K
11:27 11.58 11.58 11.55 11.58 5.9K
11:28 11.49 11.53 11.48 11.48 10.2K
11:29 11.48 11.50 11.45 11.45 10.1K
11:30 11.45 11.48 11.44 11.44 6.3K
11:31 11.44 11.44 11.37 11.41 13.2K
11:32 11.40 11.43 11.38 11.39 8.5K
11:33 11.38 11.38 11.30 11.30 20.5K
11:34 11.31 11.40 11.31 11.40 15.6K
11:35 11.39 11.45 11.39 11.42 4.8K
11:36 11.39 11.43 11.39 11.42 11.9K
11:37 11.39 11.39 11.34 11.34 7.6K
11:38 11.34 11.40 11.34 11.40 7.5K
11:39 11.38 11.38 11.36 11.36 17.1K
11:40 11.37 11.40 11.36 11.39 14.4K
11:41 11.39 11.41 11.38 11.38 21.9K
11:42 11.36 11.45 11.36 11.45 6.9K
11:43 11.44 11.45 11.43 11.43 3.0K
11:44 11.30 11.30 11.26 11.27 16.2K
11:45 11.24 11.31 11.21 11.31 11.2K
11:46 11.29 11.31 11.21 11.25 11.8K
11:47 11.19 11.19 11.16 11.16 38.6K
11:48 11.13 11.14 11.08 11.12 37.8K
11:49 11.10 11.10 11.06 11.08 11.4K
11:50 11.08 11.12 11.06 11.11 27.8K
11:51 11.06 11.06 10.95 10.95 45.4K
11:52 10.95 10.99 10.95 10.99 35.9K
11:53 10.99 11.04 10.99 11.02 22.0K
11:54 10.98 11.05 10.98 11.04 15.5K
11:55 11.08 11.09 11.01 11.01 9.3K
11:56 10.99 10.99 10.88 10.88 17.1K
11:57 10.89 10.92 10.82 10.82 12.3K
11:58 10.81 10.87 10.76 10.82 49.1K
11:59 10.85 10.85 10.81 10.81 12.2K
12:00 10.83 10.91 10.82 10.82 34.4K
12:01 10.83 10.83 10.69 10.69 20.2K
12:02 10.70 10.80 10.70 10.78 25.5K
12:03 10.75 10.77 10.66 10.66 23.4K
12:04 10.68 10.75 10.66 10.69 40.5K
12:05 10.67 10.69 10.61 10.64 22.8K
12:06 10.67 10.75 10.67 10.73 10.3K
12:07 10.79 10.84 10.76 10.84 9.5K
12:08 10.90 10.90 10.81 10.84 10.1K
12:09 10.87 10.93 10.82 10.84 39.1K
12:10 10.82 10.82 10.75 10.82 12.0K
12:11 10.80 10.93 10.77 10.93 16.2K
12:12 10.90 10.91 10.84 10.84 16.6K
12:13 10.86 10.86 10.77 10.80 26.7K
12:14 10.75 10.75 10.69 10.69 17.5K
12:15 10.68 10.68 10.58 10.64 34.5K
12:16 10.60 10.62 10.54 10.62 33.9K
12:17 10.64 10.64 10.55 10.55 25.5K
12:18 10.52 10.55 10.50 10.52 30.5K
12:19 10.51 10.64 10.51 10.58 48.7K
12:20 10.58 10.58 10.49 10.49 30.2K
12:21 10.49 10.49 10.43 10.43 23.8K
12:22 10.48 10.48 10.35 10.35 16.5K
12:23 10.33 10.43 10.28 10.42 52.2K
12:24 10.46 10.56 10.46 10.55 39.8K
12:25 10.50 10.50 10.41 10.42 18.6K
12:26 10.39 10.45 10.36 10.45 19.2K
12:27 10.45 10.45 10.28 10.31 29.3K
12:28 10.37 10.45 10.32 10.41 32.2K
12:29 10.48 10.54 10.44 10.44 40.6K
12:30 10.43 10.69 10.43 10.67 92.4K
12:31 10.60 10.71 10.60 10.67 19.7K
12:32 10.72 10.78 10.71 10.76 43.0K
12:33 10.74 10.80 10.74 10.75 26.1K
12:34 10.72 10.81 10.70 10.80 29.0K
12:35 10.79 10.79 10.70 10.71 21.8K
12:36 10.70 10.79 10.70 10.76 33.1K
12:37 10.77 10.90 10.77 10.86 27.1K
12:38 10.85 10.92 10.85 10.87 14.6K
12:39 10.84 10.89 10.83 10.86 29.3K
12:40 10.84 10.84 10.77 10.77 62.9K
12:41 10.77 10.83 10.70 10.77 57.3K
12:42 10.80 10.80 10.72 10.78 10.8K
12:43 10.78 10.80 10.69 10.73 12.7K
12:44 10.74 10.83 10.69 10.77 28.5K
12:45 10.80 10.80 10.67 10.69 27.5K
12:46 10.68 10.73 10.67 10.69 20.7K
12:47 10.65 10.66 10.64 10.65 7.0K
12:48 10.73 10.73 10.69 10.69 31.6K
12:49 10.73 10.85 10.73 10.82 28.2K
12:50 10.83 10.92 10.80 10.92 40.5K
12:51 10.92 11.01 10.88 11.00 44.2K
12:52 10.99 11.01 10.87 10.87 22.2K
12:53 10.86 10.90 10.85 10.87 12.7K
12:54 10.87 10.87 10.75 10.79 32.3K
12:55 10.81 10.86 10.78 10.85 17.9K
12:56 10.88 10.89 10.82 10.83 12.6K
12:57 10.81 10.93 10.81 10.91 33.1K
12:58 10.91 10.99 10.89 10.99 16.8K
12:59 10.97 11.00 10.94 10.98 21.8K
13:00 10.97 11.07 10.95 11.07 23.0K
13:01 11.09 11.09 10.92 10.97 28.1K
13:02 11.09 11.33 11.09 11.27 420.1K
13:03 11.25 11.25 11.09 11.11 70.2K
13:04 11.12 11.20 11.11 11.16 77.0K
13:05 11.11 11.14 11.00 11.05 96.5K
13:06 11.02 11.11 11.01 11.10 38.4K
13:07 11.13 11.13 10.99 11.03 47.9K
13:08 11.02 11.07 11.01 11.07 48.0K
13:09 11.04 11.04 10.96 10.98 49.0K
13:10 10.99 11.02 10.89 10.90 82.1K
13:11 10.89 10.94 10.87 10.87 71.8K
13:12 10.85 10.86 10.78 10.81 47.1K
13:13 10.80 10.80 10.71 10.71 50.4K
13:14 10.73 10.74 10.65 10.72 119.7K
13:15 10.70 10.70 10.63 10.66 45.3K
13:16 10.67 10.74 10.65 10.65 39.5K
13:17 10.65 10.65 10.60 10.62 62.9K
13:18 10.62 10.74 10.62 10.71 64.2K
13:19 10.68 10.68 10.67 10.67 24.4K
13:20 10.70 10.71 10.64 10.68 25.2K
13:21 10.64 10.64 10.59 10.59 25.5K
13:22 10.62 10.66 10.54 10.65 36.9K
13:23 10.64 10.71 10.63 10.68 44.8K
13:24 10.68 10.74 10.68 10.69 22.6K
13:25 10.68 10.83 10.68 10.83 21.9K
13:26 10.82 10.84 10.77 10.77 19.1K
13:27 10.75 10.82 10.75 10.82 10.3K
13:28 10.84 10.89 10.83 10.86 54.8K
13:29 10.86 10.95 10.86 10.91 19.8K
13:30 10.88 10.93 10.82 10.88 28.4K
13:31 10.90 10.92 10.88 10.90 20.7K
13:32 10.88 10.96 10.88 10.96 27.3K
13:33 10.94 11.01 10.90 10.97 23.5K
13:34 10.96 10.99 10.87 10.87 20.8K
13:35 10.87 10.95 10.87 10.92 17.5K
13:36 10.93 11.01 10.93 10.94 37.0K
13:37 10.92 11.04 10.92 10.98 34.1K
13:38 10.97 11.05 10.97 11.05 27.4K
13:39 11.05 11.05 10.95 10.95 29.9K
13:40 10.95 10.98 10.95 10.95 12.6K
13:41 10.95 11.02 10.95 10.97 35.3K
13:42 10.96 11.01 10.96 11.01 16.8K
13:43 11.05 11.13 11.02 11.13 57.3K
13:44 11.15 11.15 11.08 11.14 43.4K
13:45 11.11 11.26 11.11 11.23 45.8K
13:46 11.25 11.30 11.21 11.22 58.0K
13:47 11.25 11.29 11.17 11.17 35.3K
13:48 11.16 11.21 11.13 11.21 48.8K
13:49 11.21 11.25 11.20 11.21 33.4K
13:50 11.22 11.32 11.22 11.31 18.4K
13:51 11.30 11.30 11.24 11.24 17.5K
13:52 11.21 11.21 11.16 11.19 23.7K
13:53 11.13 11.19 11.07 11.19 53.5K
13:54 11.21 11.27 11.19 11.26 45.2K
13:55 11.27 11.35 11.27 11.35 22.4K
13:56 11.35 11.46 11.33 11.44 47.3K
13:57 11.44 11.46 11.40 11.40 16.5K
13:58 11.44 11.49 11.38 11.44 73.4K
13:59 11.46 11.46 11.37 11.37 18.1K
14:00 11.36 11.36 11.31 11.35 66.2K
14:01 11.39 11.45 11.38 11.41 18.7K
14:02 11.39 11.47 11.39 11.45 40.8K
14:03 11.46 11.59 11.43 11.58 80.1K
14:04 11.59 11.61 11.53 11.59 63.6K
14:05 11.58 11.61 11.55 11.58 27.3K
14:06 11.56 11.57 11.51 11.52 48.6K
14:07 11.51 11.57 11.51 11.53 61.6K
14:08 11.46 11.47 11.40 11.43 17.6K
14:09 11.37 11.37 11.19 11.19 32.7K
14:10 11.21 11.27 11.19 11.27 27.6K
14:11 11.28 11.28 11.21 11.25 30.2K
14:12 11.20 11.29 11.20 11.29 14.7K
14:13 11.27 11.29 11.22 11.22 34.8K
14:14 11.19 11.19 11.15 11.18 43.4K
14:15 11.15 11.21 11.11 11.18 21.9K
14:16 11.23 11.23 11.13 11.14 11.5K
14:17 11.17 11.21 11.17 11.18 17.4K
14:18 11.20 11.28 11.20 11.28 30.8K
14:19 11.24 11.30 11.23 11.27 16.2K
14:20 11.27 11.37 11.27 11.35 40.3K
14:21 11.42 11.45 11.39 11.45 43.9K
14:22 11.44 11.57 11.44 11.51 28.1K
14:23 11.53 11.58 11.50 11.54 28.7K
14:24 11.58 11.61 11.52 11.55 8.3K
14:25 11.52 11.60 11.48 11.60 19.6K
14:26 11.58 11.66 11.58 11.66 52.5K
14:27 11.68 11.68 11.65 11.66 10.2K
14:28 11.64 11.74 11.64 11.68 30.2K
14:29 11.69 11.76 11.69 11.73 32.7K
14:30 11.74 11.78 11.69 11.72 33.0K
14:31 11.74 11.83 11.74 11.82 56.0K
14:32 11.80 11.85 11.80 11.83 12.2K
14:33 11.83 11.83 11.72 11.74 25.5K
14:34 11.73 11.76 11.65 11.65 45.2K
14:35 11.65 11.66 11.59 11.64 7.4K
14:36 11.64 11.70 11.60 11.67 32.0K
14:37 11.67 11.76 11.65 11.76 64.5K
14:38 11.80 11.83 11.79 11.81 13.3K
14:39 11.79 11.80 11.76 11.78 32.8K
14:40 11.82 11.87 11.76 11.78 47.7K
14:41 11.80 11.85 11.75 11.85 72.6K
14:42 11.86 11.94 11.86 11.94 17.9K
14:43 11.91 11.94 11.88 11.94 61.9K
14:44 11.94 11.96 11.89 11.92 22.9K
14:45 11.91 11.91 11.76 11.80 38.0K
14:46 11.81 11.82 11.74 11.75 12.8K
14:47 11.76 11.77 11.68 11.72 23.0K
14:48 11.73 11.73 11.67 11.71 37.6K
14:49 11.72 11.75 11.66 11.75 14.6K
14:50 11.74 11.79 11.74 11.78 15.6K
14:51 11.78 11.85 11.73 11.73 33.5K
14:52 11.68 11.68 11.57 11.60 41.9K
14:53 11.63 11.63 11.61 11.61 72.4K
14:54 11.60 11.61 11.49 11.51 35.6K
14:55 11.49 11.57 11.45 11.53 35.9K
14:56 11.53 11.58 11.53 11.57 8.9K
14:57 11.58 11.64 11.58 11.63 15.0K
14:58 11.64 11.65 11.61 11.62 8.6K
14:59 11.63 11.64 11.58 11.59 26.1K
15:00 11.53 11.72 11.52 11.70 70.7K
15:01 11.68 11.74 11.68 11.70 10.1K
15:02 11.71 11.76 11.71 11.76 46.5K
15:03 11.72 11.73 11.71 11.72 10.6K
15:04 11.72 11.73 11.72 11.72 9.0K
15:05 11.73 11.77 11.73 11.74 14.4K
15:06 11.70 11.71 11.67 11.71 13.4K
15:07 11.67 11.67 11.57 11.61 16.9K
15:08 11.55 11.56 11.49 11.49 54.2K
15:09 11.49 11.53 11.41 11.42 19.0K
15:10 11.42 11.47 11.39 11.47 56.1K
15:11 11.45 11.48 11.40 11.42 34.3K
15:12 11.39 11.39 11.32 11.34 24.8K
15:13 11.35 11.41 11.35 11.40 32.0K
15:14 11.39 11.41 11.35 11.40 41.5K
15:15 11.40 11.45 11.40 11.43 10.7K
15:16 11.39 11.40 11.36 11.40 14.8K
15:17 11.39 11.40 11.30 11.37 13.2K
15:18 11.34 11.40 11.34 11.36 20.5K
15:19 11.37 11.47 11.36 11.47 56.9K
15:20 11.48 11.51 11.48 11.49 21.4K
15:21 11.50 11.54 11.49 11.51 17.8K
15:22 11.51 11.51 11.42 11.42 18.9K
15:23 11.43 11.44 11.32 11.32 20.7K
15:24 11.30 11.30 11.17 11.24 41.9K
15:25 11.24 11.26 11.21 11.22 45.1K
15:26 11.32 11.32 11.19 11.21 36.3K
15:27 11.16 11.22 11.16 11.22 20.1K
15:28 11.23 11.25 11.16 11.16 23.3K
15:29 11.16 11.17 11.10 11.12 43.4K
15:30 11.09 11.16 11.09 11.13 30.2K
15:31 11.15 11.22 11.15 11.21 33.5K
15:32 11.22 11.29 11.22 11.23 45.7K
15:33 11.22 11.27 11.21 11.27 45.5K
15:34 11.24 11.25 11.17 11.17 30.1K
15:35 11.17 11.22 11.17 11.21 18.3K
15:36 11.20 11.23 11.14 11.14 19.0K
15:37 11.17 11.17 11.12 11.14 10.4K
15:38 11.11 11.12 11.06 11.12 31.8K
15:39 11.10 11.10 11.07 11.08 7.0K
15:40 11.07 11.11 11.00 11.00 27.2K
15:41 11.00 11.02 10.97 10.97 39.1K
15:42 10.97 10.97 10.92 10.93 9.9K
15:43 10.94 10.94 10.88 10.88 9.2K
15:44 10.88 10.93 10.88 10.90 15.6K
15:45 10.90 10.96 10.84 10.96 26.2K
15:46 10.92 10.95 10.87 10.95 15.9K
15:47 10.97 11.03 10.95 10.98 20.1K
15:48 10.98 11.04 10.98 10.99 13.2K
15:49 11.01 11.04 10.97 11.02 40.8K
15:50 11.01 11.29 11.01 11.29 40.3K
15:51 11.32 11.32 11.26 11.29 24.9K
15:52 11.28 11.47 11.28 11.42 50.8K
15:53 11.40 11.50 11.34 11.46 57.0K
15:54 11.49 11.54 11.48 11.53 50.1K
15:55 11.43 11.45 11.34 11.45 44.8K
15:56 11.47 11.60 11.47 11.59 40.8K
15:57 11.55 11.64 11.55 11.61 20.5K
15:58 11.56 11.60 11.56 11.59 47.9K
15:59 11.57 11.57 11.50 11.57 220.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据