T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.98 12.55 12.95 2,818.3K
09:31 12.97 13.08 12.96 13.00 114.4K
09:32 12.90 12.92 12.74 12.79 37.2K
09:33 12.79 12.79 12.58 12.58 38.5K
09:34 12.60 12.77 12.52 12.77 73.3K
09:35 12.84 12.84 12.60 12.60 36.5K
09:36 12.60 12.63 12.46 12.46 45.2K
09:37 12.42 12.48 12.34 12.34 87.4K
09:38 12.37 12.37 12.25 12.36 35.3K
09:39 12.37 12.46 12.34 12.36 22.3K
09:40 12.32 12.32 12.16 12.18 19.0K
09:41 12.13 12.21 12.11 12.11 43.9K
09:42 12.11 12.19 12.05 12.05 25.4K
09:43 12.02 12.09 11.96 11.97 56.3K
09:44 11.92 12.04 11.92 11.92 38.5K
09:45 11.95 12.02 11.81 12.02 31.1K
09:46 12.05 12.12 12.04 12.11 54.0K
09:47 12.14 12.28 12.12 12.12 72.7K
09:48 12.13 12.22 12.13 12.18 24.2K
09:49 12.19 12.22 12.08 12.08 31.6K
09:50 12.06 12.26 12.04 12.26 27.1K
09:51 12.26 12.26 12.16 12.16 18.2K
09:52 12.13 12.22 12.11 12.17 16.1K
09:53 12.21 12.40 12.21 12.32 19.1K
09:54 12.31 12.31 12.12 12.12 15.8K
09:55 12.12 12.17 12.05 12.06 26.3K
09:56 12.03 12.23 12.03 12.23 57.7K
09:57 12.24 12.37 12.20 12.37 38.9K
09:58 12.37 12.37 12.25 12.30 23.1K
09:59 12.32 12.39 12.25 12.27 46.6K
10:00 12.21 12.25 12.16 12.20 42.8K
10:01 12.20 12.20 11.97 12.00 97.4K
10:02 11.99 12.09 11.97 12.05 29.7K
10:03 12.02 12.08 11.99 12.03 33.3K
10:04 12.00 12.10 12.00 12.09 45.1K
10:05 12.03 12.11 11.91 11.94 42.1K
10:06 11.96 11.99 11.90 11.99 32.5K
10:07 12.01 12.01 11.90 11.95 18.6K
10:08 11.92 11.92 11.85 11.85 34.1K
10:09 11.83 11.83 11.74 11.75 29.1K
10:10 11.74 11.81 11.72 11.75 50.4K
10:11 11.74 11.79 11.74 11.79 33.5K
10:12 11.81 11.81 11.65 11.66 74.7K
10:13 11.68 11.75 11.65 11.66 25.1K
10:14 11.69 11.75 11.69 11.73 33.5K
10:15 11.73 11.74 11.65 11.65 29.5K
10:16 11.61 11.66 11.59 11.65 75.1K
10:17 11.63 11.66 11.57 11.61 33.2K
10:18 11.62 11.62 11.52 11.62 29.3K
10:19 11.59 11.76 11.59 11.70 44.3K
10:20 11.70 11.77 11.70 11.77 23.2K
10:21 11.72 11.86 11.72 11.83 18.6K
10:22 11.81 11.81 11.67 11.67 14.5K
10:23 11.66 11.66 11.58 11.62 25.9K
10:24 11.60 11.63 11.53 11.61 21.6K
10:25 11.61 11.63 11.59 11.62 19.6K
10:26 11.64 11.64 11.47 11.47 62.8K
10:27 11.45 11.46 11.42 11.42 43.2K
10:28 11.43 11.45 11.32 11.33 47.8K
10:29 11.32 11.32 11.21 11.21 76.0K
10:30 11.31 11.41 11.31 11.38 46.2K
10:31 11.36 11.36 11.24 11.27 41.3K
10:32 11.31 11.31 11.24 11.24 17.4K
10:33 11.21 11.33 11.20 11.28 65.1K
10:34 11.25 11.25 11.19 11.19 49.5K
10:35 11.21 11.25 11.14 11.14 38.9K
10:36 11.15 11.16 11.09 11.12 49.9K
10:37 11.09 11.21 11.09 11.19 48.0K
10:38 11.19 11.22 11.16 11.20 37.4K
10:39 11.24 11.30 11.23 11.23 47.2K
10:40 11.21 11.22 11.09 11.12 25.3K
10:41 11.13 11.21 11.09 11.20 24.3K
10:42 11.21 11.21 11.12 11.13 28.0K
10:43 11.11 11.11 11.03 11.04 30.3K
10:44 11.03 11.06 11.00 11.01 54.1K
10:45 11.01 11.01 10.90 10.92 75.2K
10:46 10.92 10.93 10.76 10.76 79.6K
10:47 10.82 10.84 10.77 10.81 62.7K
10:48 10.87 10.98 10.87 10.96 39.1K
10:49 10.99 10.99 10.68 10.68 41.6K
10:50 10.68 10.72 10.55 10.60 44.1K
10:51 10.63 10.93 10.63 10.92 104.4K
10:52 10.96 11.13 10.96 11.03 110.4K
10:53 11.08 11.29 11.08 11.28 64.1K
10:54 11.31 11.31 11.14 11.15 59.3K
10:55 11.19 11.24 11.12 11.12 47.9K
10:56 11.10 11.29 11.10 11.27 84.3K
10:57 11.29 11.34 11.27 11.33 55.6K
10:58 11.36 11.42 11.36 11.40 28.9K
10:59 11.36 11.36 11.25 11.26 68.9K
11:00 11.24 11.35 11.20 11.35 75.4K
11:01 11.34 11.70 11.27 11.67 264.3K
11:02 11.61 11.68 11.57 11.60 92.6K
11:03 11.66 11.74 11.66 11.66 41.0K
11:04 11.64 11.76 11.64 11.68 56.5K
11:05 11.71 11.71 11.47 11.48 25.2K
11:06 11.49 11.50 11.39 11.39 31.2K
11:07 11.40 11.43 11.33 11.35 25.8K
11:08 11.33 11.51 11.29 11.47 44.8K
11:09 11.53 11.53 11.38 11.46 30.6K
11:10 11.49 11.63 11.45 11.62 30.8K
11:11 11.59 11.70 11.59 11.69 39.4K
11:12 11.69 11.73 11.67 11.73 30.9K
11:13 11.72 11.86 11.66 11.86 84.9K
11:14 11.89 11.89 11.74 11.76 35.2K
11:15 11.78 11.87 11.76 11.84 42.1K
11:16 11.83 11.83 11.66 11.66 52.4K
11:17 11.62 11.78 11.62 11.74 28.3K
11:18 11.73 11.80 11.68 11.69 51.0K
11:19 11.66 11.68 11.51 11.51 46.2K
11:20 11.54 11.65 11.49 11.65 36.0K
11:21 11.66 11.70 11.64 11.70 27.4K
11:22 11.65 11.73 11.60 11.68 31.0K
11:23 11.69 11.71 11.64 11.68 12.3K
11:24 11.69 11.81 11.64 11.79 34.1K
11:25 11.68 11.69 11.51 11.60 47.5K
11:26 11.56 11.58 11.42 11.42 31.3K
11:27 11.40 11.49 11.40 11.48 46.9K
11:28 11.50 11.56 11.49 11.51 13.4K
11:29 11.51 11.51 11.37 11.37 21.9K
11:30 11.35 11.50 11.35 11.45 40.0K
11:31 11.39 11.41 11.35 11.40 14.3K
11:32 11.41 11.42 11.31 11.31 37.4K
11:33 11.30 11.39 11.30 11.39 18.6K
11:34 11.38 11.38 11.29 11.34 17.4K
11:35 11.35 11.35 11.25 11.28 13.2K
11:36 11.31 11.31 11.12 11.12 23.3K
11:37 11.13 11.13 11.05 11.07 18.3K
11:38 11.08 11.23 11.08 11.23 12.2K
11:39 11.20 11.20 11.06 11.06 14.4K
11:40 11.07 11.18 11.07 11.12 19.3K
11:41 11.14 11.21 11.14 11.16 35.1K
11:42 11.20 11.36 11.20 11.35 39.0K
11:43 11.35 11.35 11.26 11.30 26.0K
11:44 11.30 11.37 11.26 11.30 12.7K
11:45 11.28 11.28 11.14 11.17 19.5K
11:46 11.22 11.30 11.22 11.29 32.3K
11:47 11.27 11.39 11.25 11.37 25.3K
11:48 11.38 11.41 11.34 11.37 18.6K
11:49 11.42 11.52 11.40 11.46 25.1K
11:50 11.44 11.47 11.37 11.45 30.5K
11:51 11.51 11.54 11.46 11.46 14.1K
11:52 11.43 11.50 11.42 11.43 31.8K
11:53 11.43 11.45 11.34 11.39 20.5K
11:54 11.34 11.40 11.34 11.37 15.8K
11:55 11.41 11.44 11.36 11.43 40.2K
11:56 11.43 11.43 11.33 11.37 29.8K
11:57 11.37 11.40 11.33 11.33 25.8K
11:58 11.32 11.32 11.17 11.20 29.8K
11:59 11.20 11.22 11.17 11.17 7.1K
12:00 11.20 11.28 11.20 11.20 41.1K
12:01 11.21 11.28 11.18 11.28 26.6K
12:02 11.23 11.31 11.22 11.28 27.9K
12:03 11.31 11.32 11.25 11.31 19.5K
12:04 11.30 11.31 11.26 11.26 28.4K
12:05 11.26 11.38 11.24 11.38 29.2K
12:06 11.43 11.46 11.36 11.38 24.2K
12:07 11.39 11.41 11.32 11.32 10.9K
12:08 11.28 11.32 11.27 11.27 14.6K
12:09 11.26 11.29 11.26 11.27 10.2K
12:10 11.28 11.46 11.28 11.39 36.4K
12:11 11.37 11.37 11.32 11.36 11.5K
12:12 11.36 11.37 11.30 11.30 17.5K
12:13 11.32 11.38 11.31 11.38 20.9K
12:14 11.37 11.42 11.36 11.38 16.9K
12:15 11.41 11.41 11.33 11.35 19.5K
12:16 11.33 11.35 11.24 11.24 18.7K
12:17 11.25 11.25 11.13 11.14 20.7K
12:18 11.16 11.20 11.14 11.18 11.5K
12:19 11.15 11.17 11.11 11.17 44.3K
12:20 11.18 11.19 11.15 11.16 35.7K
12:21 11.13 11.20 11.12 11.20 44.6K
12:22 11.13 11.14 11.11 11.14 6.7K
12:23 11.12 11.14 11.06 11.12 20.6K
12:24 11.10 11.17 11.10 11.17 19.6K
12:25 11.17 11.17 11.13 11.15 15.6K
12:26 11.16 11.16 11.07 11.08 24.4K
12:27 11.08 11.15 11.08 11.12 18.8K
12:28 11.11 11.13 11.11 11.12 24.6K
12:29 11.15 11.15 11.11 11.11 37.5K
12:30 11.10 11.17 11.10 11.15 46.4K
12:31 11.12 11.12 11.08 11.10 45.5K
12:32 11.09 11.12 11.05 11.11 23.6K
12:33 11.12 11.13 11.06 11.06 16.2K
12:34 11.03 11.07 10.97 10.97 43.1K
12:35 10.97 11.06 10.97 11.06 22.0K
12:36 11.08 11.18 11.08 11.18 23.5K
12:37 11.17 11.18 11.14 11.15 17.8K
12:38 11.18 11.23 11.16 11.19 17.6K
12:39 11.22 11.26 11.20 11.22 11.6K
12:40 11.23 11.27 11.18 11.18 13.9K
12:41 11.20 11.23 11.19 11.23 16.0K
12:42 11.24 11.25 11.19 11.21 43.2K
12:43 11.22 11.22 11.19 11.21 15.3K
12:44 11.20 11.20 11.11 11.11 9.6K
12:45 11.11 11.18 11.11 11.17 18.1K
12:46 11.16 11.18 11.09 11.09 17.2K
12:47 11.10 11.10 11.06 11.07 22.0K
12:48 11.06 11.08 11.06 11.08 5.2K
12:49 11.05 11.07 11.01 11.01 13.3K
12:50 11.03 11.09 11.03 11.05 13.9K
12:51 11.04 11.15 11.04 11.15 23.2K
12:52 11.17 11.19 11.09 11.09 22.3K
12:53 11.10 11.10 11.07 11.08 8.0K
12:54 11.10 11.12 11.09 11.11 3.0K
12:55 11.10 11.15 11.08 11.10 16.5K
12:56 11.09 11.19 11.09 11.14 19.4K
12:57 11.14 11.18 11.14 11.18 10.5K
12:58 11.19 11.20 11.15 11.15 23.1K
12:59 11.18 11.18 11.13 11.14 19.3K
13:00 11.13 11.22 11.13 11.17 22.4K
13:01 11.17 11.19 11.11 11.13 33.9K
13:02 11.13 11.25 11.13 11.25 13.6K
13:03 11.25 11.26 11.21 11.22 11.9K
13:04 11.27 11.27 11.20 11.22 10.8K
13:05 11.25 11.27 11.23 11.27 10.5K
13:06 11.26 11.26 11.19 11.19 12.6K
13:07 11.20 11.20 11.16 11.18 12.1K
13:08 11.19 11.19 11.17 11.18 24.5K
13:09 11.14 11.17 11.13 11.15 23.0K
13:10 11.12 11.17 11.11 11.15 13.4K
13:11 11.10 11.10 11.06 11.08 7.7K
13:12 11.06 11.07 11.03 11.03 4.9K
13:13 11.03 11.06 11.03 11.06 18.3K
13:14 11.04 11.04 11.01 11.02 8.9K
13:15 11.02 11.04 11.00 11.01 22.7K
13:16 11.00 11.00 10.97 10.98 17.8K
13:17 10.99 11.01 10.97 10.97 10.8K
13:18 10.99 10.99 10.91 10.97 40.7K
13:19 10.97 11.01 10.93 10.97 24.4K
13:20 10.99 11.00 10.96 10.98 29.5K
13:21 10.96 11.00 10.95 11.00 10.0K
13:22 11.03 11.06 11.03 11.03 22.7K
13:23 11.03 11.10 11.02 11.07 25.4K
13:24 11.06 11.09 11.06 11.09 10.5K
13:25 11.10 11.17 11.10 11.17 28.4K
13:26 11.17 11.17 11.13 11.15 23.5K
13:27 11.16 11.16 11.11 11.12 65.0K
13:28 11.11 11.11 11.08 11.09 14.1K
13:29 11.07 11.09 11.06 11.07 13.3K
13:30 11.04 11.04 10.97 10.99 30.0K
13:31 11.00 11.00 10.94 10.98 14.4K
13:32 10.97 11.09 10.95 11.05 27.1K
13:33 11.02 11.10 11.02 11.10 22.8K
13:34 11.12 11.15 11.10 11.11 148.1K
13:35 11.12 11.22 11.12 11.22 74.6K
13:36 11.20 11.29 11.20 11.27 22.2K
13:37 11.26 11.29 11.20 11.29 43.7K
13:38 11.31 11.37 11.31 11.32 24.9K
13:39 11.31 11.34 11.29 11.30 20.5K
13:40 11.27 11.33 11.26 11.31 191.2K
13:41 11.31 11.34 11.30 11.32 8.3K
13:42 11.32 11.37 11.31 11.37 31.5K
13:43 11.34 11.36 11.29 11.29 11.8K
13:44 11.29 11.31 11.26 11.26 8.0K
13:45 11.35 11.35 11.24 11.24 24.8K
13:46 11.25 11.31 11.25 11.30 11.1K
13:47 11.32 11.35 11.32 11.35 6.5K
13:48 11.36 11.49 11.33 11.49 20.7K
13:49 11.45 11.48 11.43 11.46 31.9K
13:50 11.46 11.46 11.36 11.36 22.2K
13:51 11.35 11.38 11.33 11.38 9.7K
13:52 11.41 11.46 11.37 11.37 7.3K
13:53 11.40 11.40 11.37 11.38 6.8K
13:54 11.38 11.38 11.33 11.38 29.4K
13:55 11.35 11.36 11.27 11.31 26.4K
13:56 11.34 11.41 11.32 11.40 19.3K
13:57 11.39 11.44 11.39 11.44 14.7K
13:58 11.43 11.43 11.41 11.44 5.7K
13:59 11.43 11.47 11.43 11.47 82.0K
14:00 11.50 11.59 11.50 11.52 31.8K
14:01 11.51 11.57 11.51 11.53 33.3K
14:02 11.51 11.59 11.48 11.57 35.8K
14:03 11.56 11.56 11.50 11.51 27.1K
14:04 11.53 11.53 11.46 11.48 11.6K
14:05 11.49 11.52 11.39 11.41 16.6K
14:06 11.43 11.45 11.40 11.45 27.7K
14:07 11.47 11.47 11.35 11.35 20.9K
14:08 11.36 11.36 11.33 11.33 11.5K
14:09 11.34 11.38 11.33 11.35 7.1K
14:10 11.36 11.36 11.30 11.34 15.6K
14:11 11.32 11.34 11.27 11.28 13.4K
14:12 11.27 11.32 11.27 11.32 13.3K
14:13 11.32 11.32 11.27 11.29 11.1K
14:14 11.29 11.31 11.25 11.26 13.8K
14:15 11.25 11.26 11.23 11.24 11.2K
14:16 11.24 11.24 11.18 11.18 29.1K
14:17 11.19 11.19 11.12 11.12 8.6K
14:18 11.10 11.12 11.08 11.12 13.8K
14:19 11.11 11.15 11.11 11.13 5.5K
14:20 11.15 11.16 11.12 11.16 14.5K
14:21 11.14 11.15 11.12 11.12 34.1K
14:22 11.10 11.11 11.07 11.11 41.3K
14:23 11.10 11.14 11.09 11.14 18.9K
14:24 11.13 11.15 11.04 11.05 13.5K
14:25 11.04 11.05 11.03 11.05 5.4K
14:26 11.02 11.03 10.98 11.00 32.1K
14:27 10.99 11.04 10.97 11.04 9.0K
14:28 11.05 11.05 11.02 11.03 8.8K
14:29 11.03 11.03 10.99 10.99 19.0K
14:30 10.99 11.05 10.99 10.99 5.1K
14:31 11.00 11.00 10.95 10.97 38.6K
14:32 10.94 10.99 10.92 10.93 34.7K
14:33 10.94 10.99 10.94 10.98 20.9K
14:34 10.97 11.01 10.97 10.99 30.2K
14:35 11.00 11.06 11.00 11.00 66.6K
14:36 10.99 11.02 10.93 10.93 15.0K
14:37 10.92 10.92 10.85 10.88 34.1K
14:38 10.88 10.91 10.88 10.91 18.9K
14:39 10.93 11.00 10.93 10.96 27.0K
14:40 10.95 10.95 10.92 10.92 9.1K
14:41 10.94 11.00 10.93 11.00 6.1K
14:42 11.01 11.01 10.96 10.96 11.9K
14:43 10.95 10.95 10.89 10.91 6.0K
14:44 10.93 10.93 10.85 10.88 22.4K
14:45 10.88 10.91 10.88 10.91 10.6K
14:46 10.92 10.92 10.86 10.90 8.6K
14:47 10.94 10.99 10.94 10.98 19.2K
14:48 11.00 11.02 10.96 11.02 23.3K
14:49 11.03 11.03 11.00 11.00 15.3K
14:50 10.98 10.98 10.93 10.96 9.6K
14:51 11.01 11.03 10.98 11.03 23.4K
14:52 11.04 11.08 11.01 11.06 8.3K
14:53 11.06 11.06 11.00 11.00 15.9K
14:54 11.03 11.05 11.02 11.04 8.3K
14:55 11.02 11.08 11.01 11.02 13.6K
14:56 11.04 11.04 11.03 11.03 1.9K
14:57 11.01 11.02 11.01 11.02 3.6K
14:58 11.02 11.02 10.94 10.95 11.0K
14:59 10.95 10.95 10.94 10.94 22.5K
15:00 11.00 11.04 10.94 10.97 19.5K
15:01 10.91 10.91 10.90 10.90 3.0K
15:02 10.92 10.95 10.92 10.94 10.1K
15:03 10.91 10.91 10.80 10.84 18.5K
15:04 10.83 10.93 10.81 10.91 37.7K
15:05 10.88 10.88 10.83 10.85 7.1K
15:06 10.84 10.89 10.84 10.89 12.7K
15:07 10.87 10.94 10.87 10.94 12.6K
15:08 10.95 11.00 10.91 10.91 18.3K
15:09 10.92 10.98 10.92 10.97 13.1K
15:10 10.98 10.99 10.96 10.97 11.8K
15:11 11.04 11.12 11.04 11.06 15.9K
15:12 11.07 11.12 11.07 11.11 19.5K
15:13 11.10 11.13 11.10 11.13 5.3K
15:14 11.12 11.22 11.12 11.18 34.3K
15:15 11.18 11.19 11.13 11.18 9.4K
15:16 11.14 11.17 11.14 11.14 10.6K
15:17 11.14 11.16 11.07 11.07 42.2K
15:18 11.07 11.09 10.99 11.00 12.0K
15:19 11.02 11.03 11.01 11.02 18.5K
15:20 11.05 11.14 11.05 11.11 32.2K
15:21 11.13 11.22 11.13 11.20 206.8K
15:22 11.17 11.27 11.17 11.27 22.2K
15:23 11.30 11.30 11.24 11.27 122.5K
15:24 11.27 11.31 11.25 11.25 148.5K
15:25 11.27 11.30 11.20 11.28 52.8K
15:26 11.30 11.35 11.21 11.22 33.0K
15:27 11.18 11.30 11.13 11.30 43.9K
15:28 11.29 11.29 11.25 11.28 25.0K
15:29 11.27 11.28 11.26 11.26 29.4K
15:30 11.21 11.29 11.21 11.24 23.9K
15:31 11.26 11.29 11.24 11.27 15.4K
15:32 11.32 11.32 11.28 11.30 9.7K
15:33 11.32 11.40 11.30 11.36 10.6K
15:34 11.36 11.40 11.33 11.40 18.1K
15:35 11.39 11.42 11.38 11.39 22.3K
15:36 11.35 11.41 11.34 11.34 24.8K
15:37 11.33 11.38 11.25 11.38 23.5K
15:38 11.36 11.49 11.36 11.42 50.5K
15:39 11.40 11.41 11.36 11.37 20.2K
15:40 11.39 11.39 11.34 11.34 10.5K
15:41 11.34 11.34 11.26 11.32 14.0K
15:42 11.33 11.38 11.33 11.38 21.1K
15:43 11.36 11.36 11.33 11.34 27.0K
15:44 11.32 11.39 11.32 11.39 16.1K
15:45 11.40 11.44 11.40 11.41 8.4K
15:46 11.40 11.40 11.30 11.30 12.4K
15:47 11.28 11.28 11.19 11.21 17.5K
15:48 11.17 11.21 11.16 11.19 11.3K
15:49 11.20 11.23 11.17 11.17 13.7K
15:50 11.11 11.11 11.02 11.03 11.4K
15:51 11.05 11.09 10.99 11.01 28.0K
15:52 10.99 11.02 10.94 10.94 16.0K
15:53 10.94 10.96 10.93 10.96 40.6K
15:54 10.95 11.03 10.95 11.03 45.4K
15:55 11.01 11.01 10.85 10.90 55.2K
15:56 10.89 10.96 10.89 10.96 19.6K
15:57 10.96 10.96 10.90 10.92 9.2K
15:58 10.91 10.96 10.91 10.91 51.9K
15:59 10.88 10.93 10.85 10.93 240.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据