T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.22 12.05 12.15 1,065.1K
09:31 12.15 12.15 11.99 12.04 59.5K
09:32 12.04 12.04 11.74 11.77 58.5K
09:33 11.75 11.76 11.50 11.50 74.6K
09:34 11.62 11.62 11.49 11.59 54.3K
09:35 11.62 11.62 11.49 11.56 52.8K
09:36 11.54 11.79 11.54 11.75 50.9K
09:37 11.81 11.85 11.74 11.83 37.7K
09:38 11.85 11.85 11.72 11.76 24.9K
09:39 11.81 11.84 11.73 11.74 79.8K
09:40 11.73 11.81 11.62 11.66 51.3K
09:41 11.68 11.68 11.62 11.64 15.8K
09:42 11.71 11.71 11.58 11.68 28.8K
09:43 11.70 11.70 11.59 11.66 27.9K
09:44 11.67 11.67 11.55 11.55 27.6K
09:45 11.55 11.55 11.48 11.55 32.4K
09:46 11.55 11.68 11.55 11.66 31.1K
09:47 11.66 11.75 11.66 11.72 30.4K
09:48 11.68 11.69 11.61 11.69 15.2K
09:49 11.71 11.79 11.70 11.72 21.1K
09:50 11.72 11.76 11.69 11.75 14.4K
09:51 11.75 11.89 11.74 11.89 28.3K
09:52 11.93 11.99 11.85 11.86 14.0K
09:53 11.88 12.04 11.88 12.03 35.3K
09:54 12.06 12.06 11.97 11.99 65.1K
09:55 11.98 12.02 11.98 11.99 30.5K
09:56 11.96 11.98 11.90 11.91 36.4K
09:57 11.91 12.11 11.91 12.08 40.8K
09:58 12.08 12.09 11.99 12.00 28.0K
09:59 12.04 12.04 11.97 12.01 30.9K
10:00 12.00 12.11 12.00 12.05 32.5K
10:01 12.05 12.23 12.05 12.23 57.2K
10:02 12.24 12.27 12.12 12.14 28.7K
10:03 12.20 12.20 12.11 12.13 28.3K
10:04 12.17 12.20 12.12 12.19 25.4K
10:05 12.16 12.18 12.07 12.11 44.1K
10:06 12.12 12.18 12.11 12.13 57.5K
10:07 12.19 12.19 12.10 12.18 43.3K
10:08 12.21 12.33 12.17 12.30 61.1K
10:09 12.30 12.32 12.26 12.30 85.9K
10:10 12.28 12.34 12.26 12.26 25.6K
10:11 12.26 12.30 12.17 12.17 16.6K
10:12 12.15 12.19 12.13 12.19 14.6K
10:13 12.17 12.17 12.10 12.10 10.5K
10:14 12.12 12.14 12.10 12.13 16.3K
10:15 12.11 12.13 12.09 12.11 24.0K
10:16 12.04 12.04 11.93 11.93 91.6K
10:17 11.93 11.96 11.89 11.96 36.7K
10:18 11.97 11.98 11.88 11.88 20.4K
10:19 11.89 11.95 11.89 11.95 4.8K
10:20 11.96 12.02 11.95 12.01 13.2K
10:21 12.03 12.03 11.88 11.88 13.6K
10:22 11.89 11.89 11.85 11.85 38.8K
10:23 11.86 11.91 11.85 11.88 10.0K
10:24 11.88 11.96 11.88 11.91 9.6K
10:25 11.89 11.89 11.78 11.79 18.8K
10:26 11.82 11.84 11.79 11.79 11.1K
10:27 11.78 11.78 11.75 11.77 12.3K
10:28 11.78 11.79 11.74 11.74 29.7K
10:29 11.73 11.73 11.65 11.66 41.5K
10:30 11.68 11.83 11.67 11.75 16.8K
10:31 11.75 11.75 11.67 11.68 47.8K
10:32 11.68 11.74 11.66 11.74 10.5K
10:33 11.74 11.84 11.74 11.84 19.6K
10:34 11.86 11.94 11.86 11.90 22.5K
10:35 11.92 11.92 11.85 11.90 20.6K
10:36 11.89 11.89 11.84 11.84 10.7K
10:37 11.86 11.86 11.81 11.83 10.1K
10:38 11.81 11.84 11.76 11.84 8.0K
10:39 11.86 11.87 11.81 11.86 14.8K
10:40 11.84 11.84 11.78 11.82 10.7K
10:41 11.87 11.90 11.87 11.89 5.1K
10:42 11.87 11.87 11.78 11.81 17.7K
10:43 11.78 11.85 11.74 11.83 7.0K
10:44 11.82 11.87 11.79 11.79 9.7K
10:45 11.80 11.82 11.77 11.79 14.9K
10:46 11.77 11.88 11.77 11.87 16.3K
10:47 11.86 11.92 11.85 11.89 13.6K
10:48 11.87 11.92 11.85 11.92 31.5K
10:49 11.92 11.96 11.91 11.92 20.6K
10:50 11.94 12.00 11.92 12.00 13.5K
10:51 11.99 12.01 11.93 11.94 19.5K
10:52 11.89 11.89 11.85 11.87 13.2K
10:53 11.88 11.95 11.88 11.95 9.1K
10:54 11.98 12.05 11.98 12.04 13.5K
10:55 12.05 12.05 11.99 12.00 7.3K
10:56 11.96 11.98 11.92 11.95 5.7K
10:57 11.95 11.95 11.93 11.93 17.0K
10:58 11.94 11.96 11.91 11.96 23.5K
10:59 11.97 11.97 11.92 11.93 5.3K
11:00 11.95 12.05 11.93 12.05 19.3K
11:01 12.05 12.05 12.03 12.03 17.6K
11:02 12.03 12.06 12.02 12.06 8.5K
11:03 12.04 12.04 12.03 12.04 3.9K
11:04 12.06 12.07 12.02 12.02 7.0K
11:05 12.00 12.07 12.00 12.07 9.3K
11:06 12.07 12.11 12.06 12.08 24.3K
11:07 12.08 12.18 12.08 12.17 34.7K
11:08 12.18 12.18 12.11 12.13 19.9K
11:09 12.09 12.09 12.02 12.02 7.4K
11:10 12.02 12.06 12.01 12.06 5.9K
11:11 12.07 12.09 12.03 12.05 9.4K
11:12 12.05 12.15 12.05 12.10 8.0K
11:13 12.07 12.07 11.99 12.01 6.0K
11:14 11.95 11.99 11.95 11.96 17.4K
11:15 11.97 12.02 11.97 12.01 14.2K
11:16 12.01 12.09 12.01 12.09 11.1K
11:17 12.12 12.12 12.10 12.12 6.3K
11:18 12.14 12.14 12.12 12.14 7.0K
11:19 12.16 12.20 12.16 12.19 28.3K
11:20 12.14 12.18 12.14 12.18 10.5K
11:21 12.20 12.27 12.20 12.24 21.5K
11:22 12.24 12.25 12.22 12.23 7.8K
11:23 12.24 12.24 12.21 12.21 8.6K
11:24 12.23 12.31 12.23 12.30 26.7K
11:25 12.29 12.36 12.29 12.29 18.8K
11:26 12.28 12.28 12.25 12.27 7.7K
11:27 12.29 12.29 12.23 12.23 9.5K
11:28 12.25 12.29 12.24 12.24 16.7K
11:29 12.22 12.26 12.22 12.22 4.1K
11:30 12.22 12.23 12.18 12.18 9.5K
11:31 12.19 12.25 12.16 12.25 13.2K
11:32 12.28 12.28 12.24 12.25 11.5K
11:33 12.25 12.32 12.23 12.32 10.5K
11:34 12.31 12.31 12.28 12.30 11.5K
11:35 12.32 12.40 12.31 12.38 14.3K
11:36 12.39 12.46 12.39 12.45 21.9K
11:37 12.45 12.49 12.45 12.46 17.4K
11:38 12.43 12.46 12.43 12.45 28.1K
11:39 12.46 12.48 12.43 12.48 12.3K
11:40 12.49 12.53 12.45 12.53 24.0K
11:41 12.52 12.52 12.41 12.42 15.8K
11:42 12.43 12.46 12.42 12.42 7.5K
11:43 12.39 12.45 12.39 12.45 12.5K
11:44 12.41 12.42 12.40 12.40 9.0K
11:45 12.40 12.47 12.40 12.46 7.0K
11:46 12.49 12.57 12.49 12.55 17.4K
11:47 12.54 12.54 12.50 12.50 4.0K
11:48 12.51 12.51 12.47 12.48 7.2K
11:49 12.47 12.58 12.47 12.57 11.2K
11:50 12.53 12.54 12.52 12.52 4.2K
11:51 12.52 12.54 12.52 12.54 14.9K
11:52 12.49 12.51 12.49 12.51 7.6K
11:53 12.53 12.53 12.51 12.53 3.1K
11:54 12.51 12.51 12.46 12.47 11.1K
11:55 12.46 12.46 12.40 12.40 4.7K
11:56 12.37 12.44 12.37 12.44 7.9K
11:57 12.42 12.46 12.42 12.45 9.7K
11:58 12.46 12.46 12.39 12.41 8.5K
11:59 12.40 12.40 12.37 12.37 5.9K
12:00 12.39 12.46 12.37 12.46 10.0K
12:01 12.45 12.45 12.45 12.45 5.6K
12:02 12.48 12.51 12.48 12.51 9.5K
12:03 12.48 12.48 12.46 12.46 4.1K
12:04 12.42 12.43 12.38 12.43 7.0K
12:05 12.42 12.43 12.37 12.38 8.3K
12:06 12.34 12.37 12.34 12.35 6.6K
12:07 12.34 12.34 12.31 12.32 9.3K
12:08 12.33 12.35 12.31 12.35 42.7K
12:09 12.31 12.33 12.28 12.29 6.1K
12:10 12.31 12.31 12.25 12.26 4.2K
12:11 12.25 12.25 12.22 12.24 7.4K
12:12 12.24 12.27 12.24 12.26 1.8K
12:13 12.29 12.29 12.20 12.20 47.1K
12:14 12.20 12.25 12.20 12.24 50.5K
12:15 12.24 12.29 12.23 12.29 15.6K
12:16 12.29 12.36 12.26 12.36 6.1K
12:17 12.34 12.34 12.29 12.29 4.0K
12:18 12.28 12.37 12.28 12.36 3.5K
12:19 12.36 12.42 12.35 12.40 6.3K
12:20 12.39 12.39 12.34 12.34 1.0K
12:21 12.35 12.38 12.35 12.38 4.9K
12:22 12.37 12.40 12.36 12.40 7.1K
12:23 12.42 12.45 12.41 12.44 7.7K
12:24 12.43 12.46 12.41 12.45 13.8K
12:25 12.44 12.49 12.44 12.49 2.8K
12:26 12.50 12.52 12.49 12.52 4.3K
12:27 12.52 12.54 12.51 12.52 34.8K
12:28 12.59 12.64 12.57 12.64 42.5K
12:29 12.65 12.67 12.63 12.64 12.2K
12:30 12.62 12.63 12.60 12.60 22.1K
12:31 12.60 12.62 12.56 12.61 19.0K
12:32 12.64 12.67 12.64 12.67 2.7K
12:33 12.67 12.68 12.64 12.66 14.3K
12:34 12.66 12.68 12.66 12.67 10.1K
12:35 12.69 12.69 12.64 12.66 4.0K
12:36 12.63 12.64 12.60 12.60 8.8K
12:37 12.63 12.63 12.59 12.63 8.8K
12:38 12.64 12.68 12.64 12.68 7.4K
12:39 12.70 12.72 12.69 12.71 27.8K
12:40 12.71 12.74 12.71 12.73 15.1K
12:41 12.77 12.77 12.72 12.72 19.1K
12:42 12.74 12.74 12.69 12.70 5.4K
12:43 12.68 12.70 12.66 12.66 11.4K
12:44 12.65 12.66 12.65 12.65 5.4K
12:45 12.66 12.68 12.64 12.68 5.7K
12:46 12.68 12.70 12.63 12.63 13.8K
12:47 12.62 12.67 12.62 12.63 4.7K
12:48 12.64 12.65 12.63 12.65 4.5K
12:49 12.62 12.69 12.62 12.69 12.1K
12:50 12.70 12.70 12.65 12.65 8.9K
12:51 12.65 12.70 12.65 12.70 4.9K
12:52 12.68 12.70 12.68 12.68 8.5K
12:53 12.66 12.73 12.66 12.73 6.9K
12:54 12.77 12.78 12.75 12.78 40.6K
12:55 12.76 12.77 12.73 12.75 17.3K
12:56 12.71 12.71 12.65 12.66 4.2K
12:57 12.62 12.64 12.62 12.64 10.1K
12:58 12.63 12.63 12.58 12.59 7.4K
12:59 12.62 12.64 12.62 12.62 5.7K
13:00 12.60 12.68 12.60 12.65 13.0K
13:01 12.62 12.64 12.60 12.63 19.2K
13:02 12.62 12.65 12.62 12.65 5.4K
13:03 12.71 12.73 12.70 12.73 5.1K
13:04 12.73 12.73 12.70 12.70 9.3K
13:05 12.71 12.76 12.70 12.76 10.7K
13:06 12.75 12.75 12.71 12.73 10.3K
13:07 12.78 12.80 12.75 12.80 6.8K
13:08 12.79 12.79 12.77 12.77 1.6K
13:09 12.78 12.81 12.78 12.81 2.5K
13:10 12.81 12.84 12.81 12.83 7.1K
13:11 12.82 12.82 12.77 12.77 7.8K
13:12 12.77 12.80 12.77 12.80 5.7K
13:13 12.78 12.78 12.76 12.76 4.1K
13:14 12.76 12.77 12.71 12.72 7.6K
13:15 12.73 12.74 12.71 12.71 5.4K
13:16 12.75 12.75 12.70 12.71 13.1K
13:17 12.72 12.73 12.69 12.70 4.7K
13:18 12.71 12.71 12.68 12.70 4.8K
13:19 12.66 12.66 12.60 12.61 8.7K
13:20 12.62 12.64 12.61 12.63 8.6K
13:21 12.65 12.65 12.59 12.62 10.9K
13:22 12.59 12.61 12.57 12.61 5.2K
13:23 12.60 12.62 12.58 12.62 4.5K
13:24 12.61 12.66 12.61 12.65 5.9K
13:25 12.67 12.69 12.67 12.68 4.9K
13:26 12.61 12.61 12.59 12.59 0.6K
13:27 12.57 12.58 12.54 12.55 6.1K
13:28 12.56 12.56 12.53 12.54 10.8K
13:29 12.58 12.58 12.57 12.58 5.3K
13:30 12.58 12.58 12.53 12.53 6.1K
13:31 12.54 12.55 12.52 12.55 2.3K
13:32 12.55 12.57 12.54 12.57 10.2K
13:33 12.57 12.58 12.56 12.56 2.2K
13:34 12.59 12.64 12.59 12.62 19.8K
13:35 12.60 12.60 12.57 12.58 11.1K
13:36 12.61 12.66 12.61 12.62 4.8K
13:37 12.64 12.66 12.64 12.66 4.3K
13:38 12.65 12.68 12.65 12.68 11.1K
13:39 12.68 12.68 12.67 12.67 12.1K
13:40 12.66 12.66 12.59 12.59 7.5K
13:41 12.59 12.59 12.56 12.58 2.3K
13:42 12.58 12.58 12.54 12.54 5.5K
13:43 12.56 12.56 12.51 12.51 20.3K
13:44 12.50 12.51 12.50 12.51 8.9K
13:45 12.52 12.53 12.50 12.52 10.5K
13:46 12.48 12.48 12.43 12.44 11.8K
13:47 12.45 12.46 12.42 12.46 5.0K
13:48 12.45 12.49 12.45 12.45 4.7K
13:49 12.44 12.49 12.42 12.49 11.1K
13:50 12.47 12.50 12.45 12.50 10.3K
13:51 12.50 12.55 12.50 12.55 3.5K
13:52 12.58 12.59 12.55 12.57 8.0K
13:53 12.57 12.57 12.55 12.56 20.4K
13:54 12.57 12.59 12.57 12.59 4.9K
13:55 12.57 12.57 12.55 12.55 3.8K
13:56 12.56 12.57 12.50 12.50 6.3K
13:57 12.50 12.52 12.50 12.52 7.6K
13:58 12.55 12.56 12.55 12.55 2.3K
13:59 12.57 12.57 12.56 12.57 4.2K
14:00 12.56 12.63 12.55 12.62 10.3K
14:01 12.64 12.67 12.63 12.65 22.5K
14:02 12.65 12.67 12.61 12.65 3.3K
14:03 12.66 12.68 12.66 12.68 6.4K
14:04 12.66 12.68 12.66 12.68 2.0K
14:05 12.67 12.69 12.66 12.66 4.6K
14:06 12.66 12.70 12.65 12.70 7.4K
14:07 12.69 12.72 12.68 12.72 14.4K
14:08 12.74 12.74 12.70 12.70 10.3K
14:09 12.73 12.79 12.73 12.79 47.0K
14:10 12.79 12.88 12.79 12.87 39.5K
14:11 12.87 12.89 12.84 12.89 14.9K
14:12 12.89 12.98 12.89 12.97 98.5K
14:13 12.96 12.96 12.92 12.92 28.9K
14:14 12.94 12.94 12.88 12.88 16.0K
14:15 12.87 12.87 12.80 12.83 8.2K
14:16 12.83 12.91 12.83 12.91 45.2K
14:17 12.90 12.94 12.90 12.93 30.2K
14:18 12.94 12.96 12.93 12.93 38.3K
14:19 12.94 12.98 12.94 12.97 10.7K
14:20 12.97 12.97 12.90 12.90 11.2K
14:21 12.95 13.00 12.95 13.00 7.9K
14:22 13.00 13.00 12.95 12.98 13.5K
14:23 12.99 12.99 12.95 12.98 8.2K
14:24 13.03 13.03 12.97 12.98 8.5K
14:25 12.94 12.96 12.94 12.95 9.5K
14:26 12.93 12.96 12.93 12.93 9.6K
14:27 12.97 12.97 12.96 12.96 4.9K
14:28 12.93 12.97 12.92 12.97 11.3K
14:29 12.99 13.02 12.95 13.02 11.9K
14:30 12.98 13.06 12.98 13.02 11.7K
14:31 13.02 13.10 13.02 13.10 4.2K
14:32 13.09 13.09 13.08 13.08 8.8K
14:33 13.06 13.10 13.06 13.10 5.3K
14:34 13.09 13.09 13.05 13.09 2.5K
14:35 13.10 13.11 13.10 13.11 4.4K
14:36 13.06 13.12 13.06 13.12 2.6K
14:37 13.15 13.17 13.15 13.15 11.3K
14:38 13.13 13.13 13.09 13.13 18.8K
14:39 13.13 13.16 13.12 13.14 11.6K
14:40 13.13 13.14 13.12 13.14 3.7K
14:41 13.12 13.15 13.12 13.15 5.4K
14:42 13.16 13.16 13.13 13.14 4.8K
14:43 13.13 13.15 13.12 13.14 2.7K
14:44 13.13 13.13 13.04 13.04 13.2K
14:45 13.07 13.07 12.98 12.99 29.7K
14:46 12.98 12.98 12.95 12.96 11.9K
14:47 12.91 12.94 12.91 12.94 6.2K
14:48 12.97 13.02 12.97 13.02 13.2K
14:49 13.05 13.07 13.05 13.05 1.6K
14:50 13.06 13.10 13.06 13.09 11.3K
14:51 13.09 13.09 13.09 13.09 1.9K
14:52 13.08 13.08 13.08 13.08 2.3K
14:53 13.08 13.16 13.08 13.16 4.8K
14:54 13.14 13.14 13.09 13.09 3.3K
14:55 13.09 13.09 13.03 13.04 15.6K
14:56 13.04 13.04 13.02 13.02 1.6K
14:57 12.98 13.05 12.98 13.04 9.4K
14:58 13.01 13.01 12.99 12.99 5.0K
14:59 12.99 12.99 12.97 12.97 8.7K
15:00 12.96 13.05 12.96 13.05 7.2K
15:01 13.00 13.03 13.00 13.03 10.7K
15:02 13.02 13.02 13.00 13.01 8.7K
15:03 13.01 13.04 13.01 13.04 4.7K
15:04 13.03 13.03 13.01 13.01 2.3K
15:05 13.02 13.02 13.00 13.02 3.9K
15:06 13.00 13.02 12.97 13.02 4.0K
15:07 13.02 13.03 12.94 12.94 21.1K
15:08 12.96 12.99 12.96 12.97 8.9K
15:09 12.96 12.97 12.95 12.97 7.9K
15:10 12.97 12.97 12.97 12.97 3.7K
15:11 13.03 13.04 13.03 13.04 1.0K
15:12 13.08 13.08 13.02 13.02 17.9K
15:13 13.05 13.05 13.03 13.03 3.6K
15:14 13.01 13.01 13.00 13.00 6.9K
15:15 13.00 13.02 13.00 13.01 4.5K
15:16 13.06 13.06 13.04 13.04 9.4K
15:17 13.02 13.02 13.02 13.02 1.4K
15:18 13.01 13.03 13.01 13.03 2.5K
15:19 13.04 13.05 13.02 13.04 13.3K
15:20 13.05 13.07 13.04 13.06 8.9K
15:21 13.07 13.07 13.03 13.07 3.9K
15:22 13.07 13.12 13.07 13.12 5.9K
15:23 13.10 13.11 13.10 13.10 4.9K
15:24 13.11 13.11 13.06 13.07 3.8K
15:25 13.04 13.04 12.98 13.01 6.7K
15:26 12.96 12.96 12.84 12.89 19.2K
15:27 12.89 12.94 12.87 12.93 3.7K
15:28 12.91 12.91 12.83 12.84 7.0K
15:29 12.82 12.85 12.81 12.85 5.6K
15:30 12.83 12.88 12.83 12.87 8.6K
15:31 12.84 12.90 12.84 12.85 5.2K
15:32 12.86 12.91 12.84 12.91 2.0K
15:33 12.94 12.94 12.92 12.92 1.1K
15:34 12.97 12.99 12.97 12.99 4.9K
15:35 12.97 12.98 12.94 12.97 14.4K
15:36 12.92 12.92 12.87 12.88 28.9K
15:37 12.86 12.90 12.86 12.90 12.0K
15:38 12.93 12.93 12.91 12.91 9.6K
15:39 12.91 12.95 12.88 12.95 16.1K
15:40 12.96 13.02 12.96 13.01 11.8K
15:41 13.02 13.08 13.02 13.08 6.2K
15:42 13.14 13.14 13.14 13.14 6.5K
15:43 13.15 13.21 13.15 13.16 10.6K
15:44 13.15 13.18 13.09 13.09 17.3K
15:45 13.03 13.09 13.03 13.08 13.7K
15:46 13.09 13.09 13.03 13.05 3.4K
15:47 13.06 13.06 12.98 12.98 66.9K
15:48 12.95 12.95 12.91 12.93 8.1K
15:49 12.94 12.97 12.93 12.93 3.6K
15:50 13.02 13.11 13.02 13.06 11.7K
15:51 13.04 13.04 12.95 12.95 9.4K
15:52 12.90 12.92 12.89 12.90 6.8K
15:53 12.90 12.90 12.83 12.84 18.5K
15:54 12.87 13.04 12.87 13.04 26.6K
15:55 13.05 13.10 13.02 13.10 21.9K
15:56 13.10 13.15 13.10 13.15 5.3K
15:57 13.14 13.18 13.13 13.18 3.8K
15:58 13.17 13.19 13.16 13.18 12.5K
15:59 13.17 13.17 13.04 13.06 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据