T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.88 10.77 10.85 1,363.3K
09:31 10.98 10.98 10.89 10.96 24.2K
09:32 11.00 11.04 10.93 10.96 25.0K
09:33 10.99 11.11 10.98 11.06 18.5K
09:34 11.06 11.06 10.93 10.97 13.5K
09:35 10.95 10.98 10.95 10.98 6.2K
09:36 10.97 10.98 10.87 10.88 12.7K
09:37 10.88 10.90 10.81 10.81 15.6K
09:38 10.83 10.88 10.83 10.85 8.4K
09:39 10.90 11.02 10.90 11.01 15.1K
09:40 11.01 11.01 10.88 10.89 13.6K
09:41 10.87 10.89 10.83 10.89 17.0K
09:42 10.86 10.93 10.85 10.92 11.7K
09:43 10.92 10.98 10.91 10.91 18.1K
09:44 10.85 10.88 10.85 10.88 5.3K
09:45 10.93 11.02 10.91 11.02 25.8K
09:46 11.02 11.02 10.93 10.94 14.2K
09:47 10.91 10.95 10.91 10.93 10.8K
09:48 10.91 10.91 10.85 10.86 21.8K
09:49 10.87 10.90 10.87 10.88 4.4K
09:50 10.88 10.95 10.88 10.95 6.7K
09:51 10.95 10.95 10.90 10.92 6.3K
09:52 10.94 10.94 10.91 10.92 16.2K
09:53 10.98 11.01 10.98 11.01 22.1K
09:54 10.99 11.01 10.97 10.97 14.1K
09:55 10.94 10.96 10.91 10.94 19.0K
09:56 10.98 11.00 10.96 10.96 4.2K
09:57 10.99 10.99 10.96 10.98 7.6K
09:58 10.97 11.00 10.95 10.95 12.4K
09:59 11.00 11.15 11.00 11.12 40.4K
10:00 11.08 11.13 11.07 11.13 15.8K
10:01 11.18 11.18 11.08 11.10 19.5K
10:02 11.06 11.12 11.06 11.10 20.4K
10:03 11.12 11.18 11.10 11.18 17.0K
10:04 11.20 11.25 11.20 11.22 11.4K
10:05 11.22 11.23 11.17 11.19 11.7K
10:06 11.17 11.19 11.17 11.18 16.0K
10:07 11.19 11.24 11.18 11.22 14.3K
10:08 11.23 11.23 11.16 11.17 16.1K
10:09 11.19 11.20 11.15 11.15 8.4K
10:10 11.15 11.15 11.08 11.09 13.2K
10:11 11.13 11.17 11.13 11.14 8.3K
10:12 11.15 11.15 11.12 11.14 8.1K
10:13 11.15 11.15 11.12 11.12 3.8K
10:14 11.13 11.15 11.13 11.15 4.1K
10:15 11.08 11.14 11.08 11.14 7.9K
10:16 11.15 11.25 11.15 11.23 6.6K
10:17 11.27 11.32 11.26 11.27 15.4K
10:18 11.28 11.28 11.24 11.27 10.9K
10:19 11.24 11.24 11.21 11.24 3.5K
10:20 11.22 11.23 11.18 11.19 11.6K
10:21 11.19 11.20 11.16 11.16 8.2K
10:22 11.16 11.16 11.14 11.14 8.9K
10:23 11.19 11.22 11.19 11.21 9.4K
10:24 11.21 11.22 11.19 11.20 6.6K
10:25 11.19 11.20 11.18 11.20 2.9K
10:26 11.22 11.27 11.21 11.27 12.6K
10:27 11.26 11.26 11.23 11.24 9.7K
10:28 11.23 11.24 11.20 11.20 2.6K
10:29 11.19 11.19 11.17 11.18 8.1K
10:30 11.20 11.20 11.15 11.16 4.1K
10:31 11.16 11.17 11.14 11.14 6.2K
10:32 11.17 11.17 11.15 11.15 21.7K
10:33 11.17 11.17 11.11 11.11 5.3K
10:34 11.11 11.13 11.09 11.09 12.4K
10:35 11.08 11.10 11.08 11.10 10.2K
10:36 11.12 11.18 11.12 11.18 12.0K
10:37 11.20 11.20 11.15 11.15 8.0K
10:38 11.17 11.19 11.17 11.19 5.4K
10:39 11.16 11.16 11.16 11.16 4.3K
10:40 11.13 11.13 11.11 11.13 3.6K
10:41 11.12 11.14 11.12 11.13 7.3K
10:42 11.15 11.15 11.15 11.15 0.4K
10:43 11.14 11.17 11.12 11.17 4.0K
10:44 11.17 11.17 11.15 11.16 2.5K
10:45 11.18 11.21 11.18 11.18 8.5K
10:46 11.15 11.17 11.15 11.17 2.9K
10:47 11.17 11.22 11.17 11.22 5.8K
10:48 11.22 11.22 11.19 11.20 6.3K
10:49 11.20 11.20 11.18 11.18 1.8K
10:50 11.15 11.18 11.15 11.17 4.5K
10:51 11.15 11.19 11.15 11.19 2.8K
10:52 11.18 11.19 11.14 11.14 6.6K
10:53 11.16 11.16 11.15 11.16 5.0K
10:54 11.16 11.21 11.16 11.20 1.9K
10:55 11.19 11.19 11.16 11.17 3.7K
10:56 11.16 11.17 11.16 11.17 6.1K
10:58 11.17 11.19 11.17 11.18 5.6K
10:59 11.17 11.17 11.15 11.16 11.3K
11:00 11.18 11.18 11.14 11.15 8.5K
11:01 11.14 11.15 11.11 11.12 5.8K
11:02 11.09 11.10 11.07 11.09 6.8K
11:03 11.10 11.11 11.10 11.11 11.3K
11:04 11.12 11.12 11.08 11.08 14.0K
11:05 11.08 11.10 11.08 11.08 2.8K
11:06 11.04 11.06 11.04 11.06 6.1K
11:07 11.11 11.12 11.11 11.11 2.6K
11:08 11.12 11.13 11.12 11.13 6.0K
11:09 11.14 11.16 11.14 11.15 3.3K
11:10 11.16 11.16 11.12 11.13 6.0K
11:11 11.12 11.14 11.12 11.13 3.4K
11:12 11.10 11.11 11.10 11.11 0.9K
11:13 11.15 11.15 11.15 11.15 1.9K
11:14 11.15 11.15 11.15 11.15 1.7K
11:15 11.12 11.12 11.12 11.12 0.1K
11:16 11.12 11.13 11.12 11.13 3.3K
11:17 11.12 11.12 11.11 11.11 2.6K
11:18 11.11 11.12 11.11 11.12 2.0K
11:19 11.15 11.15 11.11 11.11 12.4K
11:20 11.10 11.11 11.09 11.11 6.4K
11:21 11.11 11.11 11.07 11.07 11.7K
11:22 11.06 11.06 11.06 11.06 10.9K
11:23 11.10 11.11 11.10 11.11 2.2K
11:24 11.08 11.08 11.05 11.05 8.5K
11:25 11.05 11.05 11.00 11.00 11.1K
11:26 10.99 11.01 10.97 11.01 17.8K
11:27 11.02 11.02 10.99 10.99 8.4K
11:28 10.98 10.98 10.93 10.93 7.1K
11:29 10.93 10.95 10.93 10.95 4.7K
11:30 10.94 10.94 10.94 10.94 5.0K
11:31 10.88 10.88 10.84 10.84 7.8K
11:32 10.82 10.82 10.76 10.76 14.4K
11:33 10.75 10.77 10.69 10.71 38.5K
11:34 10.73 10.73 10.68 10.69 23.7K
11:35 10.71 10.71 10.58 10.59 34.4K
11:36 10.59 10.65 10.59 10.63 22.8K
11:37 10.64 10.70 10.64 10.70 11.6K
11:38 10.71 10.72 10.70 10.70 19.4K
11:39 10.69 10.70 10.66 10.67 13.2K
11:40 10.67 10.74 10.67 10.73 21.3K
11:41 10.74 10.74 10.64 10.64 24.1K
11:42 10.64 10.69 10.64 10.69 10.5K
11:43 10.74 10.74 10.70 10.71 12.6K
11:44 10.70 10.71 10.68 10.71 7.3K
11:45 10.71 10.74 10.71 10.72 14.4K
11:46 10.73 10.77 10.72 10.77 9.2K
11:47 10.80 10.81 10.79 10.79 15.9K
11:48 10.80 10.83 10.80 10.82 4.3K
11:49 10.83 10.83 10.79 10.81 16.8K
11:50 10.77 10.79 10.75 10.79 8.8K
11:51 10.81 10.88 10.81 10.83 26.3K
11:52 10.82 10.83 10.81 10.83 10.6K
11:53 10.83 10.85 10.83 10.85 4.2K
11:54 10.86 10.88 10.86 10.86 4.1K
11:55 10.83 10.84 10.82 10.82 3.6K
11:56 10.81 10.84 10.80 10.80 10.6K
11:57 10.79 10.80 10.77 10.78 14.9K
11:58 10.82 10.82 10.80 10.80 1.6K
11:59 10.78 10.78 10.75 10.75 6.5K
12:00 10.76 10.77 10.73 10.77 11.0K
12:02 10.80 10.86 10.80 10.84 23.5K
12:03 10.84 10.85 10.83 10.84 15.7K
12:04 10.81 10.92 10.81 10.85 42.0K
12:05 10.86 10.86 10.80 10.80 4.7K
12:06 10.80 10.81 10.76 10.81 8.5K
12:07 10.79 10.79 10.78 10.79 4.0K
12:08 10.75 10.78 10.75 10.78 4.1K
12:09 10.78 10.78 10.78 10.78 2.8K
12:10 10.82 10.82 10.78 10.78 2.8K
12:11 10.78 10.79 10.77 10.79 2.9K
12:12 10.79 10.80 10.79 10.80 4.9K
12:13 10.85 10.85 10.84 10.85 11.5K
12:14 10.85 10.86 10.85 10.85 7.9K
12:15 10.85 10.85 10.83 10.83 4.2K
12:16 10.80 10.84 10.80 10.84 4.4K
12:17 10.84 10.84 10.83 10.84 11.2K
12:18 10.84 10.86 10.84 10.85 3.7K
12:19 10.86 10.88 10.85 10.88 6.7K
12:20 10.87 10.87 10.84 10.85 4.4K
12:21 10.83 10.85 10.83 10.85 5.6K
12:22 10.85 10.85 10.81 10.81 10.5K
12:23 10.83 10.83 10.82 10.82 4.4K
12:24 10.82 10.82 10.81 10.81 3.6K
12:25 10.79 10.80 10.78 10.80 11.9K
12:26 10.82 10.88 10.81 10.88 14.8K
12:27 10.86 10.86 10.83 10.83 5.8K
12:28 10.81 10.81 10.74 10.75 18.3K
12:29 10.76 10.76 10.72 10.75 7.5K
12:30 10.74 10.80 10.74 10.79 4.4K
12:31 10.76 10.79 10.76 10.78 3.2K
12:32 10.78 10.78 10.77 10.77 2.2K
12:33 10.78 10.79 10.78 10.79 7.3K
12:34 10.77 10.77 10.77 10.77 0.9K
12:35 10.78 10.80 10.77 10.80 6.8K
12:36 10.84 10.84 10.84 10.84 5.9K
12:37 10.88 10.88 10.86 10.86 6.5K
12:38 10.88 10.92 10.88 10.92 22.9K
12:39 10.93 10.93 10.92 10.92 5.6K
12:40 10.89 10.90 10.88 10.88 3.9K
12:41 10.86 10.89 10.86 10.89 2.1K
12:42 10.85 10.87 10.85 10.87 1.7K
12:43 10.85 10.85 10.85 10.85 2.2K
12:44 10.81 10.84 10.81 10.84 10.5K
12:45 10.84 10.84 10.83 10.83 1.7K
12:46 10.84 10.88 10.84 10.88 4.6K
12:47 10.89 10.90 10.89 10.90 6.3K
12:48 10.89 10.89 10.88 10.89 8.3K
12:49 10.87 10.87 10.87 10.87 0.6K
12:50 10.86 10.87 10.85 10.85 6.8K
12:51 10.86 10.88 10.86 10.88 1.5K
12:52 10.88 10.89 10.88 10.88 0.6K
12:53 10.87 10.88 10.87 10.87 6.0K
12:54 10.88 10.92 10.88 10.92 9.0K
12:55 10.93 10.93 10.93 10.93 6.3K
12:56 10.88 10.88 10.85 10.85 6.2K
12:57 10.86 10.88 10.86 10.88 2.2K
12:58 10.87 10.88 10.87 10.88 4.0K
12:59 10.88 10.89 10.88 10.89 2.1K
13:00 10.91 10.91 10.89 10.89 1.1K
13:01 10.88 10.89 10.87 10.89 4.0K
13:03 10.92 10.96 10.91 10.96 6.1K
13:04 10.95 10.95 10.95 10.95 0.5K
13:05 10.96 11.03 10.96 11.03 7.0K
13:06 11.02 11.02 11.01 11.01 8.1K
13:07 11.05 11.05 11.01 11.01 3.7K
13:08 11.04 11.07 11.04 11.06 5.8K
13:09 11.07 11.09 11.07 11.09 4.5K
13:10 11.09 11.09 11.08 11.08 5.1K
13:11 11.08 11.08 11.05 11.05 7.9K
13:12 11.06 11.08 11.05 11.05 4.2K
13:13 11.03 11.05 11.03 11.05 3.0K
13:14 11.05 11.06 11.05 11.06 5.5K
13:15 11.08 11.08 11.08 11.08 5.9K
13:16 11.05 11.05 11.02 11.02 2.3K
13:17 11.02 11.05 11.02 11.05 1.4K
13:18 11.05 11.06 11.05 11.06 14.7K
13:19 11.06 11.06 11.06 11.06 8.3K
13:20 11.07 11.07 11.07 11.07 0.2K
13:21 11.05 11.05 11.04 11.04 0.8K
13:22 11.04 11.04 11.03 11.03 2.1K
13:23 11.03 11.05 11.03 11.05 4.9K
13:24 11.02 11.02 11.02 11.02 1.4K
13:25 11.04 11.04 11.00 11.03 5.4K
13:26 11.04 11.04 11.03 11.03 0.8K
13:27 11.00 11.01 11.00 11.00 6.0K
13:28 10.99 10.99 10.99 10.99 16.4K
13:29 10.97 10.98 10.97 10.98 1.3K
13:30 10.97 11.02 10.97 11.02 11.8K
13:31 11.02 11.02 11.02 11.02 1.4K
13:32 11.07 11.07 11.05 11.05 8.2K
13:33 11.06 11.10 11.06 11.09 6.5K
13:34 11.11 11.11 11.09 11.09 26.1K
13:35 11.06 11.08 11.04 11.05 5.9K
13:36 11.03 11.05 11.03 11.05 6.8K
13:37 11.04 11.05 11.04 11.05 0.9K
13:38 11.07 11.08 11.06 11.08 3.7K
13:39 11.10 11.14 11.10 11.14 9.4K
13:40 11.16 11.17 11.16 11.16 1.8K
13:41 11.14 11.15 11.13 11.14 10.0K
13:42 11.14 11.14 11.11 11.11 2.3K
13:43 11.11 11.12 11.11 11.12 5.4K
13:44 11.14 11.16 11.14 11.15 7.0K
13:45 11.15 11.19 11.15 11.19 4.9K
13:46 11.17 11.17 11.17 11.17 0.3K
13:47 11.18 11.18 11.18 11.18 2.3K
13:48 11.14 11.14 11.14 11.14 0.7K
13:49 11.12 11.12 11.12 11.12 0.1K
13:50 11.13 11.13 11.12 11.12 2.8K
13:51 11.11 11.13 11.11 11.13 3.0K
13:52 11.13 11.13 11.13 11.13 1.0K
13:53 11.10 11.10 11.10 11.10 1.6K
13:54 11.05 11.05 11.05 11.05 10.2K
13:55 11.04 11.04 11.04 11.04 2.8K
13:56 11.03 11.03 11.03 11.03 0.2K
13:57 11.02 11.03 11.02 11.03 1.1K
13:58 11.02 11.02 11.02 11.02 4.8K
13:59 11.03 11.03 11.03 11.03 3.2K
14:00 11.03 11.03 11.03 11.03 1.4K
14:01 11.03 11.03 11.03 11.03 2.7K
14:02 11.01 11.01 10.98 10.98 19.9K
14:03 10.99 11.04 10.99 11.04 10.7K
14:04 11.03 11.03 10.99 10.99 19.1K
14:05 10.98 11.00 10.96 10.99 18.0K
14:06 10.99 11.02 10.99 11.02 15.2K
14:07 11.00 11.00 10.99 11.00 6.3K
14:08 11.00 11.00 11.00 11.00 2.6K
14:09 11.01 11.01 11.00 11.00 6.7K
14:10 11.00 11.03 11.00 11.03 3.2K
14:11 11.04 11.04 11.02 11.02 5.5K
14:12 11.03 11.03 11.03 11.03 3.2K
14:13 11.03 11.03 11.02 11.02 14.2K
14:14 11.01 11.02 10.99 10.99 11.9K
14:15 10.99 11.00 10.99 11.00 2.0K
14:16 11.00 11.00 10.97 10.97 12.6K
14:17 10.98 10.99 10.98 10.99 4.1K
14:18 10.98 10.98 10.98 10.98 2.7K
14:19 10.97 10.97 10.96 10.96 3.5K
14:20 10.92 10.93 10.91 10.91 10.3K
14:21 10.88 10.88 10.86 10.86 3.2K
14:22 10.87 10.88 10.84 10.86 11.7K
14:23 10.86 10.87 10.85 10.87 4.1K
14:24 10.90 10.90 10.89 10.90 2.4K
14:25 10.90 10.90 10.85 10.85 7.2K
14:26 10.83 10.86 10.83 10.86 5.5K
14:27 10.85 10.85 10.84 10.84 3.1K
14:28 10.83 10.83 10.82 10.82 4.7K
14:29 10.81 10.81 10.79 10.80 4.3K
14:30 10.79 10.81 10.79 10.80 3.4K
14:31 10.79 10.81 10.78 10.78 13.9K
14:32 10.79 10.81 10.79 10.81 2.9K
14:33 10.79 10.79 10.79 10.79 0.2K
14:34 10.79 10.79 10.79 10.79 2.5K
14:35 10.80 10.82 10.80 10.81 4.0K
14:36 10.81 10.83 10.81 10.83 2.8K
14:37 10.84 10.84 10.83 10.83 6.4K
14:38 10.84 10.86 10.84 10.86 2.6K
14:39 10.86 10.86 10.86 10.86 7.2K
14:40 10.82 10.82 10.82 10.82 0.9K
14:41 10.80 10.80 10.79 10.79 7.5K
14:42 10.78 10.78 10.74 10.75 13.2K
14:43 10.80 10.80 10.80 10.80 2.4K
14:44 10.78 10.79 10.75 10.75 11.0K
14:45 10.75 10.76 10.75 10.76 2.4K
14:46 10.77 10.78 10.77 10.78 7.9K
14:47 10.76 10.79 10.76 10.79 5.1K
14:48 10.78 10.80 10.78 10.79 3.6K
14:49 10.80 10.83 10.79 10.83 6.2K
14:50 10.83 10.86 10.83 10.86 2.1K
14:51 10.85 10.85 10.85 10.85 4.6K
14:52 10.85 10.90 10.85 10.89 10.0K
14:53 10.90 10.91 10.89 10.91 3.3K
14:54 10.91 10.91 10.90 10.91 3.1K
14:55 10.91 10.92 10.91 10.92 15.8K
14:56 10.91 10.91 10.88 10.91 6.5K
14:57 10.87 10.87 10.86 10.86 11.6K
14:58 10.83 10.83 10.83 10.83 0.7K
14:59 10.79 10.79 10.79 10.79 1.2K
15:00 10.80 10.87 10.80 10.87 2.9K
15:01 10.87 10.90 10.87 10.89 3.1K
15:02 10.89 10.89 10.85 10.85 3.4K
15:03 10.86 10.86 10.86 10.86 0.1K
15:04 10.87 10.87 10.86 10.87 1.1K
15:05 10.89 10.91 10.89 10.91 5.4K
15:07 10.93 10.93 10.93 10.93 1.1K
15:08 10.91 10.92 10.91 10.92 1.2K
15:10 10.90 10.90 10.90 10.90 3.5K
15:12 10.92 10.92 10.92 10.92 1.7K
15:13 10.90 10.90 10.90 10.90 1.5K
15:14 10.90 10.91 10.90 10.91 2.1K
15:15 10.89 10.92 10.88 10.91 23.5K
15:16 10.91 10.91 10.91 10.91 8.4K
15:17 10.92 10.92 10.92 10.92 1.1K
15:18 10.99 11.00 10.99 10.99 6.4K
15:19 10.98 11.00 10.98 11.00 4.8K
15:20 10.98 11.01 10.98 11.01 2.9K
15:21 11.02 11.04 11.02 11.04 4.9K
15:22 11.03 11.03 11.03 11.03 0.2K
15:23 11.04 11.04 11.00 11.00 7.8K
15:25 11.00 11.00 10.96 10.96 2.3K
15:26 10.96 10.97 10.95 10.96 9.8K
15:27 10.95 10.95 10.94 10.95 3.0K
15:28 10.91 10.93 10.91 10.93 1.6K
15:29 10.93 10.93 10.91 10.91 6.4K
15:30 10.98 10.98 10.97 10.97 7.3K
15:32 10.95 10.95 10.93 10.94 7.0K
15:34 10.94 10.94 10.94 10.94 2.7K
15:35 10.93 10.97 10.93 10.97 4.0K
15:36 10.97 10.97 10.97 10.97 4.6K
15:38 10.94 10.94 10.93 10.94 11.8K
15:39 10.94 10.94 10.94 10.94 2.7K
15:40 10.94 10.94 10.94 10.94 2.9K
15:43 10.95 10.95 10.95 10.95 0.4K
15:44 10.96 10.96 10.95 10.96 2.6K
15:45 11.00 11.01 11.00 11.01 1.0K
15:46 11.03 11.04 11.03 11.04 48.6K
15:47 11.05 11.07 11.04 11.07 2.3K
15:48 11.06 11.06 11.05 11.05 2.9K
15:49 11.06 11.06 11.05 11.06 1.3K
15:50 11.01 11.02 11.00 11.01 17.8K
15:51 10.98 10.99 10.98 10.99 8.3K
15:52 11.01 11.01 11.00 11.00 7.1K
15:53 11.03 11.03 11.00 11.00 1.3K
15:54 11.01 11.02 11.01 11.02 9.3K
15:55 11.11 11.12 11.10 11.12 21.4K
15:56 11.11 11.11 11.08 11.10 10.2K
15:57 11.09 11.09 11.09 11.09 2.9K
15:58 11.11 11.12 11.10 11.10 4.4K
15:59 11.10 11.14 11.10 11.14 93.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据