T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.40 12.13 12.15 1,729.4K
09:31 12.20 12.48 12.13 12.18 124.5K
09:32 12.21 12.38 12.20 12.22 98.9K
09:33 12.28 12.41 12.25 12.40 145.2K
09:34 12.40 12.50 12.29 12.36 179.4K
09:35 12.36 12.47 12.36 12.40 105.3K
09:36 12.44 12.55 12.44 12.55 159.6K
09:37 12.54 12.59 12.48 12.49 77.3K
09:38 12.47 12.62 12.40 12.60 89.6K
09:39 12.58 12.66 12.58 12.64 77.3K
09:40 12.66 12.78 12.61 12.76 60.5K
09:41 12.79 12.80 12.67 12.69 77.9K
09:42 12.69 12.72 12.64 12.67 65.7K
09:43 12.72 12.75 12.58 12.62 57.1K
09:44 12.59 12.62 12.52 12.52 35.2K
09:45 12.56 12.68 12.48 12.59 47.3K
09:46 12.63 12.71 12.58 12.65 53.7K
09:47 12.60 12.64 12.57 12.61 27.5K
09:48 12.59 12.61 12.42 12.42 28.9K
09:49 12.39 12.39 12.31 12.39 36.2K
09:50 12.43 12.54 12.43 12.52 36.2K
09:51 12.48 12.52 12.38 12.39 20.6K
09:52 12.45 12.49 12.33 12.33 64.4K
09:53 12.31 12.44 12.31 12.41 130.9K
09:54 12.42 12.42 12.33 12.33 33.0K
09:55 12.28 12.31 12.24 12.28 22.9K
09:56 12.30 12.31 12.22 12.22 19.4K
09:57 12.24 12.30 12.24 12.25 29.0K
09:58 12.24 12.34 12.22 12.31 28.4K
09:59 12.32 12.38 12.32 12.32 17.1K
10:00 12.28 12.35 12.23 12.31 62.3K
10:01 12.35 12.49 12.34 12.43 35.3K
10:02 12.41 12.47 12.39 12.43 25.0K
10:03 12.45 12.48 12.31 12.48 84.3K
10:04 12.50 12.60 12.50 12.60 56.8K
10:05 12.59 12.68 12.59 12.64 19.4K
10:06 12.62 12.68 12.61 12.66 18.6K
10:07 12.68 12.72 12.61 12.62 41.1K
10:08 12.65 12.65 12.50 12.53 26.2K
10:09 12.51 12.59 12.51 12.59 8.3K
10:10 12.69 12.69 12.56 12.56 22.8K
10:11 12.58 12.58 12.47 12.47 45.0K
10:12 12.50 12.50 12.42 12.45 10.6K
10:13 12.42 12.44 12.42 12.43 4.4K
10:14 12.44 12.47 12.37 12.37 46.2K
10:15 12.33 12.37 12.32 12.37 10.4K
10:16 12.36 12.38 12.34 12.38 40.5K
10:17 12.40 12.40 12.36 12.36 22.0K
10:18 12.30 12.32 12.26 12.28 21.5K
10:19 12.36 12.39 12.32 12.39 13.0K
10:20 12.47 12.51 12.42 12.42 58.5K
10:21 12.49 12.51 12.45 12.45 119.7K
10:22 12.48 12.51 12.44 12.44 28.9K
10:23 12.45 12.45 12.27 12.27 17.0K
10:24 12.23 12.28 12.23 12.27 12.0K
10:25 12.24 12.29 12.24 12.29 26.0K
10:26 12.29 12.30 12.26 12.30 6.1K
10:27 12.34 12.37 12.33 12.37 10.1K
10:28 12.44 12.44 12.40 12.40 2.9K
10:29 12.42 12.43 12.37 12.37 6.6K
10:30 12.37 12.39 12.33 12.33 10.0K
10:31 12.26 12.27 12.15 12.19 25.1K
10:32 12.18 12.18 12.07 12.07 16.8K
10:33 12.05 12.14 12.05 12.11 5.4K
10:34 12.11 12.12 12.08 12.09 12.2K
10:35 12.07 12.12 12.07 12.12 9.0K
10:36 12.12 12.15 12.07 12.10 26.4K
10:37 12.07 12.09 12.01 12.09 34.2K
10:38 12.08 12.08 12.05 12.05 18.7K
10:39 12.06 12.07 12.05 12.07 11.0K
10:40 12.02 12.09 12.01 12.03 23.2K
10:41 12.06 12.07 11.99 12.00 161.0K
10:42 12.06 12.12 12.04 12.12 36.9K
10:43 12.11 12.12 12.05 12.05 8.2K
10:44 12.08 12.09 12.02 12.02 6.4K
10:45 12.01 12.08 11.99 12.08 28.8K
10:46 12.07 12.11 12.03 12.04 36.9K
10:47 12.09 12.18 12.09 12.16 21.5K
10:48 12.17 12.18 12.12 12.13 24.2K
10:49 12.14 12.15 12.10 12.14 8.5K
10:50 12.13 12.22 12.12 12.22 11.3K
10:51 12.22 12.22 12.18 12.19 12.5K
10:52 12.20 12.25 12.20 12.25 15.7K
10:53 12.32 12.32 12.28 12.29 25.3K
10:54 12.32 12.40 12.31 12.40 4.5K
10:55 12.38 12.38 12.33 12.35 9.6K
10:56 12.32 12.32 12.22 12.22 13.9K
10:57 12.24 12.24 12.21 12.22 19.8K
10:58 12.29 12.29 12.18 12.18 6.9K
10:59 12.20 12.20 12.11 12.11 13.1K
11:00 12.13 12.14 12.08 12.13 52.3K
11:01 12.14 12.14 12.04 12.05 12.8K
11:02 11.99 11.99 11.93 11.93 27.4K
11:03 11.94 12.04 11.91 12.04 21.1K
11:04 12.03 12.03 11.97 11.97 8.9K
11:05 11.99 12.00 11.94 11.97 8.2K
11:06 11.92 11.94 11.90 11.94 16.4K
11:07 11.94 11.94 11.84 11.84 21.8K
11:08 11.85 11.87 11.82 11.87 11.8K
11:09 11.87 11.91 11.82 11.89 16.7K
11:10 11.89 11.92 11.89 11.92 26.0K
11:11 11.93 12.04 11.93 12.03 26.4K
11:12 12.02 12.02 11.91 11.91 20.0K
11:13 11.94 11.94 11.88 11.94 12.4K
11:14 11.95 11.95 11.87 11.88 11.4K
11:15 11.91 11.92 11.87 11.88 19.3K
11:16 11.89 11.89 11.88 11.88 9.5K
11:17 11.89 12.02 11.89 12.02 16.1K
11:18 12.03 12.07 12.03 12.06 36.3K
11:19 12.05 12.05 11.98 11.99 14.1K
11:20 12.02 12.04 12.00 12.02 8.9K
11:21 12.01 12.01 11.94 11.94 10.7K
11:22 11.94 11.96 11.93 11.95 3.3K
11:23 11.95 12.09 11.95 12.09 11.0K
11:24 12.12 12.16 12.10 12.10 24.6K
11:25 12.08 12.11 12.07 12.11 4.6K
11:26 12.13 12.17 12.11 12.17 16.4K
11:27 12.16 12.21 12.16 12.18 12.8K
11:28 12.14 12.20 12.14 12.18 25.0K
11:29 12.14 12.18 12.12 12.18 10.9K
11:30 12.19 12.21 12.18 12.18 3.5K
11:31 12.16 12.19 12.13 12.20 7.6K
11:32 12.21 12.25 12.19 12.21 18.2K
11:33 12.23 12.23 12.17 12.18 9.1K
11:34 12.19 12.20 12.18 12.18 2.0K
11:35 12.19 12.24 12.18 12.24 4.3K
11:36 12.23 12.23 12.22 12.22 5.1K
11:37 12.28 12.31 12.28 12.31 9.0K
11:38 12.30 12.35 12.30 12.34 16.8K
11:39 12.33 12.33 12.28 12.28 9.4K
11:40 12.27 12.28 12.23 12.28 5.9K
11:41 12.26 12.29 12.25 12.27 14.8K
11:42 12.27 12.29 12.27 12.29 0.6K
11:43 12.29 12.37 12.29 12.37 17.7K
11:44 12.36 12.36 12.34 12.35 9.4K
11:45 12.33 12.37 12.33 12.37 1.7K
11:46 12.38 12.42 12.38 12.41 8.6K
11:47 12.40 12.40 12.36 12.37 8.1K
11:48 12.30 12.36 12.30 12.35 11.1K
11:49 12.33 12.34 12.33 12.34 5.2K
11:50 12.31 12.31 12.29 12.31 5.9K
11:51 12.31 12.37 12.31 12.37 6.1K
11:52 12.36 12.37 12.36 12.36 5.5K
11:53 12.38 12.38 12.37 12.37 2.3K
11:54 12.38 12.42 12.38 12.42 21.5K
11:55 12.40 12.40 12.36 12.36 8.8K
11:56 12.35 12.35 12.30 12.32 17.2K
11:57 12.32 12.32 12.24 12.29 11.2K
11:58 12.30 12.36 12.28 12.36 6.1K
11:59 12.35 12.37 12.35 12.37 5.4K
12:00 12.36 12.36 12.27 12.30 12.7K
12:01 12.32 12.32 12.31 12.31 10.2K
12:02 12.30 12.31 12.28 12.29 2.5K
12:03 12.29 12.29 12.25 12.26 3.3K
12:04 12.26 12.28 12.24 12.28 12.9K
12:05 12.32 12.37 12.32 12.37 9.6K
12:06 12.37 12.39 12.37 12.37 2.5K
12:07 12.40 12.40 12.40 12.40 3.5K
12:08 12.41 12.47 12.41 12.47 10.4K
12:09 12.50 12.52 12.48 12.52 13.1K
12:10 12.50 12.57 12.50 12.57 9.8K
12:11 12.59 12.60 12.51 12.55 45.3K
12:12 12.53 12.59 12.52 12.59 12.4K
12:13 12.58 12.60 12.58 12.60 8.7K
12:14 12.61 12.65 12.61 12.65 15.3K
12:15 12.65 12.65 12.61 12.64 13.7K
12:16 12.62 12.62 12.59 12.59 1.2K
12:17 12.58 12.60 12.56 12.60 7.5K
12:18 12.57 12.59 12.57 12.57 7.1K
12:19 12.52 12.59 12.52 12.59 6.0K
12:20 12.59 12.64 12.59 12.62 19.7K
12:21 12.61 12.62 12.59 12.62 9.5K
12:22 12.63 12.63 12.59 12.62 3.9K
12:23 12.62 12.63 12.60 12.61 4.3K
12:24 12.61 12.63 12.60 12.63 4.3K
12:25 12.60 12.60 12.60 12.60 2.3K
12:26 12.55 12.56 12.53 12.53 5.3K
12:27 12.59 12.59 12.58 12.59 3.6K
12:28 12.60 12.62 12.60 12.62 3.2K
12:29 12.56 12.60 12.56 12.57 5.4K
12:30 12.59 12.61 12.58 12.61 3.3K
12:31 12.61 12.61 12.61 12.61 4.9K
12:32 12.60 12.64 12.60 12.64 3.7K
12:33 12.62 12.62 12.62 12.62 1.2K
12:34 12.61 12.64 12.60 12.64 3.2K
12:35 12.65 12.73 12.65 12.73 36.2K
12:36 12.76 12.80 12.76 12.78 24.1K
12:37 12.78 12.78 12.74 12.76 10.0K
12:38 12.79 12.81 12.78 12.79 11.1K
12:39 12.77 12.77 12.72 12.73 16.0K
12:40 12.66 12.70 12.63 12.63 33.7K
12:41 12.65 12.66 12.51 12.51 30.5K
12:42 12.52 12.52 12.46 12.49 24.7K
12:43 12.48 12.48 12.42 12.47 13.1K
12:44 12.46 12.46 12.44 12.44 13.7K
12:45 12.47 12.49 12.47 12.48 4.8K
12:46 12.48 12.51 12.48 12.51 13.6K
12:47 12.53 12.57 12.53 12.56 33.0K
12:48 12.59 12.61 12.59 12.60 4.4K
12:49 12.62 12.62 12.61 12.61 10.4K
12:50 12.61 12.61 12.58 12.59 5.2K
12:51 12.57 12.57 12.55 12.55 13.5K
12:52 12.49 12.49 12.45 12.47 8.7K
12:53 12.45 12.47 12.45 12.47 7.2K
12:54 12.49 12.59 12.49 12.58 5.5K
12:55 12.58 12.58 12.55 12.55 0.9K
12:56 12.50 12.52 12.50 12.51 3.0K
12:57 12.49 12.49 12.47 12.49 8.9K
12:58 12.49 12.49 12.45 12.46 21.3K
12:59 12.48 12.48 12.44 12.44 4.8K
13:00 12.45 12.47 12.45 12.46 3.7K
13:01 12.47 12.49 12.47 12.48 6.4K
13:02 12.47 12.50 12.47 12.48 3.3K
13:03 12.50 12.50 12.46 12.46 2.8K
13:04 12.45 12.48 12.45 12.48 2.3K
13:05 12.46 12.51 12.46 12.51 12.0K
13:06 12.52 12.52 12.48 12.50 4.0K
13:07 12.48 12.48 12.45 12.45 6.7K
13:08 12.46 12.53 12.46 12.52 8.4K
13:09 12.56 12.58 12.56 12.58 6.1K
13:10 12.57 12.57 12.52 12.53 4.2K
13:11 12.54 12.55 12.54 12.55 1.6K
13:12 12.54 12.57 12.54 12.57 5.2K
13:13 12.61 12.62 12.60 12.60 2.4K
13:14 12.62 12.62 12.61 12.62 3.1K
13:15 12.61 12.61 12.60 12.60 2.8K
13:16 12.58 12.61 12.58 12.61 3.7K
13:17 12.60 12.62 12.59 12.62 14.8K
13:18 12.63 12.63 12.60 12.60 1.9K
13:19 12.61 12.69 12.61 12.65 6.7K
13:20 12.65 12.67 12.64 12.65 10.6K
13:21 12.65 12.66 12.64 12.65 7.5K
13:22 12.66 12.68 12.66 12.68 13.6K
13:23 12.70 12.70 12.69 12.69 3.0K
13:24 12.70 12.73 12.69 12.73 13.7K
13:25 12.69 12.69 12.65 12.65 9.0K
13:26 12.65 12.65 12.62 12.63 3.9K
13:27 12.65 12.70 12.65 12.70 2.1K
13:28 12.70 12.73 12.70 12.73 5.4K
13:29 12.74 12.74 12.69 12.70 9.5K
13:30 12.70 12.70 12.70 12.70 9.2K
13:31 12.73 12.73 12.73 12.73 2.8K
13:32 12.71 12.71 12.69 12.71 8.0K
13:33 12.73 12.73 12.70 12.70 8.7K
13:34 12.66 12.67 12.65 12.65 5.5K
13:35 12.66 12.66 12.62 12.63 2.5K
13:36 12.68 12.69 12.65 12.65 15.9K
13:37 12.66 12.66 12.63 12.63 1.4K
13:38 12.63 12.63 12.58 12.61 11.1K
13:39 12.63 12.65 12.62 12.63 4.9K
13:40 12.62 12.66 12.62 12.66 1.8K
13:41 12.64 12.66 12.64 12.66 4.0K
13:42 12.66 12.68 12.66 12.68 9.1K
13:44 12.64 12.64 12.61 12.61 12.7K
13:45 12.61 12.63 12.61 12.63 2.4K
13:46 12.65 12.66 12.65 12.66 7.0K
13:48 12.66 12.69 12.66 12.69 3.6K
13:49 12.62 12.63 12.62 12.63 2.8K
13:50 12.63 12.63 12.59 12.59 2.2K
13:51 12.62 12.65 12.62 12.65 4.2K
13:52 12.62 12.63 12.62 12.63 2.5K
13:53 12.62 12.62 12.60 12.60 1.7K
13:54 12.54 12.55 12.48 12.49 21.5K
13:55 12.50 12.50 12.46 12.47 5.2K
13:56 12.44 12.44 12.37 12.37 16.9K
13:57 12.37 12.37 12.34 12.34 22.7K
13:58 12.33 12.33 12.32 12.33 3.7K
13:59 12.36 12.36 12.27 12.27 20.6K
14:00 12.27 12.35 12.27 12.35 19.7K
14:01 12.39 12.42 12.39 12.42 10.6K
14:02 12.45 12.45 12.40 12.41 39.1K
14:03 12.42 12.42 12.39 12.39 15.5K
14:04 12.37 12.38 12.36 12.38 2.4K
14:05 12.39 12.39 12.39 12.39 2.4K
14:06 12.41 12.41 12.33 12.33 6.4K
14:07 12.33 12.33 12.32 12.33 9.2K
14:08 12.33 12.35 12.31 12.33 5.1K
14:09 12.34 12.34 12.33 12.33 2.6K
14:10 12.41 12.46 12.41 12.46 7.1K
14:11 12.47 12.52 12.46 12.46 12.8K
14:12 12.47 12.47 12.45 12.46 4.3K
14:13 12.49 12.49 12.49 12.49 2.0K
14:14 12.48 12.50 12.48 12.50 2.6K
14:15 12.50 12.53 12.50 12.52 17.1K
14:16 12.53 12.53 12.51 12.52 4.1K
14:17 12.51 12.56 12.51 12.54 12.2K
14:18 12.54 12.55 12.54 12.55 0.7K
14:19 12.53 12.55 12.53 12.55 1.7K
14:20 12.56 12.59 12.56 12.58 5.3K
14:21 12.56 12.57 12.53 12.54 4.2K
14:22 12.54 12.57 12.54 12.55 4.7K
14:23 12.54 12.54 12.48 12.49 17.1K
14:24 12.50 12.56 12.50 12.55 10.9K
14:25 12.56 12.56 12.55 12.55 0.6K
14:26 12.54 12.55 12.53 12.54 4.7K
14:27 12.54 12.57 12.53 12.57 2.9K
14:28 12.58 12.59 12.58 12.59 2.2K
14:29 12.58 12.58 12.58 12.58 0.2K
14:30 12.59 12.60 12.58 12.58 11.4K
14:31 12.56 12.56 12.54 12.54 6.6K
14:32 12.54 12.55 12.51 12.55 6.3K
14:33 12.54 12.58 12.54 12.58 3.5K
14:34 12.57 12.57 12.56 12.57 2.3K
14:35 12.55 12.55 12.53 12.53 3.2K
14:36 12.55 12.55 12.51 12.53 4.5K
14:37 12.53 12.57 12.53 12.55 3.6K
14:38 12.54 12.55 12.53 12.55 3.9K
14:39 12.54 12.57 12.54 12.57 1.0K
14:40 12.56 12.58 12.56 12.58 4.8K
14:41 12.59 12.60 12.59 12.59 3.6K
14:42 12.58 12.60 12.58 12.60 3.8K
14:43 12.59 12.61 12.58 12.59 29.3K
14:44 12.59 12.59 12.59 12.59 0.3K
14:45 12.58 12.58 12.57 12.57 10.8K
14:46 12.58 12.59 12.58 12.58 2.8K
14:47 12.60 12.60 12.60 12.60 2.2K
14:49 12.61 12.61 12.61 12.61 0.7K
14:50 12.61 12.61 12.56 12.56 8.9K
14:51 12.55 12.55 12.55 12.55 2.4K
14:52 12.56 12.56 12.56 12.56 0.3K
14:53 12.53 12.53 12.45 12.45 9.9K
14:54 12.45 12.52 12.45 12.52 6.3K
14:55 12.48 12.48 12.47 12.47 9.6K
14:56 12.48 12.53 12.48 12.53 6.7K
14:57 12.56 12.58 12.56 12.57 7.8K
14:58 12.58 12.59 12.57 12.57 6.8K
14:59 12.56 12.59 12.56 12.59 3.2K
15:00 12.57 12.57 12.53 12.53 7.3K
15:01 12.51 12.51 12.48 12.48 6.3K
15:02 12.48 12.58 12.48 12.58 2.6K
15:03 12.57 12.57 12.55 12.55 3.2K
15:04 12.54 12.54 12.53 12.53 0.9K
15:05 12.51 12.51 12.46 12.46 3.5K
15:06 12.47 12.47 12.44 12.46 5.3K
15:07 12.47 12.47 12.44 12.44 1.3K
15:08 12.48 12.48 12.47 12.47 3.6K
15:10 12.50 12.53 12.50 12.53 3.1K
15:11 12.51 12.52 12.49 12.49 8.6K
15:12 12.50 12.50 12.50 12.50 1.3K
15:13 12.51 12.51 12.51 12.51 7.0K
15:14 12.54 12.54 12.54 12.54 4.4K
15:15 12.52 12.54 12.52 12.54 4.5K
15:16 12.53 12.53 12.48 12.48 14.3K
15:17 12.50 12.52 12.50 12.52 2.6K
15:18 12.54 12.54 12.52 12.54 7.6K
15:19 12.54 12.54 12.54 12.54 0.2K
15:20 12.55 12.55 12.53 12.53 3.4K
15:21 12.52 12.52 12.50 12.51 6.0K
15:22 12.47 12.47 12.44 12.44 8.3K
15:23 12.45 12.47 12.45 12.47 6.4K
15:24 12.47 12.47 12.47 12.47 1.3K
15:25 12.47 12.49 12.43 12.44 23.2K
15:26 12.45 12.48 12.45 12.48 5.8K
15:27 12.46 12.48 12.46 12.48 3.2K
15:28 12.48 12.51 12.48 12.51 3.8K
15:29 12.46 12.46 12.44 12.44 4.3K
15:30 12.48 12.48 12.45 12.45 12.1K
15:31 12.45 12.48 12.45 12.48 4.8K
15:32 12.44 12.44 12.44 12.44 0.5K
15:33 12.45 12.45 12.45 12.45 2.1K
15:34 12.47 12.47 12.46 12.46 0.6K
15:35 12.47 12.47 12.42 12.42 4.8K
15:36 12.43 12.44 12.42 12.42 7.1K
15:37 12.42 12.47 12.42 12.45 5.1K
15:38 12.48 12.50 12.48 12.48 3.4K
15:39 12.43 12.43 12.40 12.40 2.7K
15:40 12.41 12.42 12.35 12.35 6.3K
15:41 12.36 12.36 12.31 12.31 21.4K
15:42 12.32 12.32 12.32 12.32 1.3K
15:43 12.33 12.35 12.32 12.32 5.2K
15:44 12.33 12.36 12.33 12.36 7.0K
15:45 12.39 12.39 12.37 12.39 1.9K
15:46 12.39 12.40 12.39 12.39 3.3K
15:47 12.39 12.39 12.36 12.36 4.9K
15:48 12.42 12.44 12.42 12.43 6.1K
15:49 12.46 12.47 12.46 12.47 28.2K
15:50 12.33 12.40 12.29 12.29 62.4K
15:51 12.32 12.36 12.31 12.36 10.0K
15:52 12.34 12.35 12.32 12.34 3.7K
15:53 12.34 12.40 12.34 12.40 19.1K
15:54 12.41 12.47 12.36 12.46 43.9K
15:55 12.45 12.46 12.40 12.41 37.3K
15:56 12.43 12.43 12.40 12.42 8.1K
15:57 12.43 12.44 12.42 12.42 4.2K
15:58 12.44 12.45 12.43 12.45 9.0K
15:59 12.45 12.48 12.45 12.48 36.3K
16:00 12.47 12.51 12.47 12.51 290.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据