T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.19 23.22 22.95 22.96 750.1K
09:31 22.98 22.98 22.44 22.45 84.7K
09:32 22.49 22.78 22.49 22.67 39.6K
09:33 22.81 22.81 22.68 22.68 6.7K
09:34 22.68 22.93 22.68 22.90 11.2K
09:35 22.91 22.91 22.70 22.71 19.7K
09:36 22.61 22.63 22.31 22.34 24.3K
09:37 22.35 22.35 22.15 22.15 27.7K
09:38 22.16 22.23 22.03 22.03 30.6K
09:39 22.06 22.33 22.04 22.28 36.7K
09:40 22.27 22.30 22.12 22.16 22.9K
09:41 22.11 22.25 22.07 22.25 48.1K
09:42 22.27 22.30 22.20 22.23 34.5K
09:43 22.22 22.22 21.94 21.98 69.1K
09:44 21.96 22.00 21.85 21.87 18.5K
09:45 21.89 22.03 21.88 21.93 19.4K
09:46 21.99 21.99 21.85 21.91 18.4K
09:47 21.86 21.90 21.81 21.90 15.4K
09:48 21.86 21.93 21.76 21.77 18.8K
09:49 21.73 21.75 21.61 21.65 24.8K
09:50 21.64 21.64 21.52 21.59 51.7K
09:51 21.57 21.57 21.33 21.33 41.9K
09:52 21.36 21.36 21.17 21.17 48.5K
09:53 21.18 21.33 21.13 21.26 33.2K
09:54 21.27 21.37 21.19 21.37 19.8K
09:55 21.41 21.56 21.35 21.55 19.3K
09:56 21.55 21.65 21.45 21.52 22.6K
09:57 21.53 21.53 21.35 21.35 14.1K
09:58 21.38 21.44 21.24 21.24 13.6K
09:59 21.23 21.31 21.23 21.23 14.4K
10:00 21.21 21.21 20.93 20.95 51.9K
10:01 21.00 21.00 20.83 20.90 54.5K
10:02 20.88 21.11 20.88 20.98 59.8K
10:03 20.95 20.95 20.80 20.89 53.5K
10:04 20.92 20.98 20.80 20.90 33.5K
10:05 20.95 21.04 20.94 20.96 50.8K
10:06 20.94 21.16 20.89 21.15 70.3K
10:07 21.11 21.11 20.98 20.98 30.0K
10:08 20.98 21.05 20.92 20.92 42.3K
10:09 20.94 21.06 20.90 21.06 42.8K
10:10 21.08 21.11 21.00 21.05 45.3K
10:11 21.10 21.14 21.04 21.07 31.7K
10:12 21.14 21.20 21.11 21.20 20.8K
10:13 21.13 21.18 21.02 21.11 43.7K
10:14 21.11 21.13 20.91 20.93 15.8K
10:15 20.95 21.04 20.76 20.76 48.7K
10:16 20.76 20.76 20.61 20.61 42.4K
10:17 20.61 20.61 20.38 20.38 32.1K
10:18 20.37 20.48 20.37 20.48 18.2K
10:19 20.49 20.52 20.46 20.50 14.0K
10:20 20.55 20.56 20.26 20.26 54.0K
10:21 20.27 20.53 20.27 20.47 36.6K
10:22 20.51 20.65 20.47 20.57 55.1K
10:23 20.58 20.64 20.50 20.50 28.2K
10:24 20.51 20.51 20.41 20.44 21.8K
10:25 20.36 20.52 20.30 20.43 23.0K
10:26 20.44 20.49 20.37 20.41 14.7K
10:27 20.40 20.42 20.30 20.30 9.6K
10:28 20.29 20.29 20.12 20.16 25.7K
10:29 20.16 20.26 20.16 20.26 19.9K
10:30 20.30 20.50 20.27 20.47 22.7K
10:31 20.40 20.51 20.40 20.44 4.8K
10:32 20.39 20.45 20.39 20.44 16.8K
10:33 20.40 20.44 20.33 20.33 21.0K
10:34 20.34 20.34 20.23 20.32 12.6K
10:35 20.30 20.44 20.30 20.43 8.1K
10:36 20.43 20.58 20.43 20.55 21.8K
10:37 20.51 20.51 20.28 20.28 8.7K
10:38 20.23 20.23 19.94 19.99 114.3K
10:39 19.96 20.14 19.96 20.11 72.8K
10:40 20.10 20.13 19.78 19.78 38.9K
10:41 19.78 19.83 19.67 19.70 63.8K
10:42 19.72 19.88 19.71 19.83 90.4K
10:43 19.85 19.93 19.84 19.84 28.3K
10:44 19.78 19.78 19.54 19.67 71.7K
10:45 19.65 19.93 19.65 19.92 65.1K
10:46 19.93 19.93 19.83 19.85 46.4K
10:47 19.85 19.99 19.84 19.99 45.7K
10:48 20.09 20.25 20.09 20.25 57.8K
10:49 20.27 20.32 20.26 20.28 35.3K
10:50 20.27 20.43 20.27 20.39 21.5K
10:51 20.43 20.43 20.26 20.40 21.0K
10:52 20.36 20.42 20.28 20.42 38.9K
10:53 20.41 20.46 20.36 20.38 26.0K
10:54 20.42 20.43 20.33 20.33 16.8K
10:55 20.24 20.30 20.17 20.17 15.3K
10:56 20.10 20.17 20.04 20.17 20.9K
10:57 20.05 20.09 19.99 20.04 10.0K
10:58 20.06 20.10 20.00 20.04 25.9K
10:59 20.08 20.08 19.93 19.93 8.0K
11:00 19.86 19.92 19.81 19.92 18.3K
11:01 19.85 19.85 19.75 19.75 14.8K
11:02 19.74 19.75 19.69 19.69 17.9K
11:03 19.66 19.66 19.49 19.51 15.5K
11:04 19.46 19.46 19.36 19.45 41.4K
11:05 19.45 19.50 19.39 19.50 25.3K
11:06 19.50 19.72 19.50 19.67 32.8K
11:07 19.69 19.87 19.66 19.85 31.8K
11:08 19.80 19.86 19.69 19.70 15.6K
11:09 19.78 19.87 19.78 19.87 23.2K
11:10 19.89 19.89 19.83 19.86 31.1K
11:11 19.93 19.96 19.82 19.82 25.5K
11:12 19.89 19.92 19.85 19.92 8.0K
11:13 19.93 19.93 19.87 19.86 2.8K
11:14 19.95 19.95 19.85 19.85 5.3K
11:15 19.95 19.99 19.92 19.92 10.8K
11:16 19.82 19.82 19.69 19.72 25.4K
11:17 19.70 19.75 19.69 19.75 3.1K
11:18 19.67 19.67 19.60 19.63 38.1K
11:19 19.66 19.75 19.64 19.73 9.6K
11:20 19.76 19.91 19.76 19.91 11.6K
11:21 19.93 19.93 19.85 19.86 8.5K
11:22 19.85 19.88 19.80 19.80 10.1K
11:23 19.79 19.80 19.67 19.67 22.8K
11:24 19.76 19.83 19.76 19.83 7.4K
11:25 19.76 19.77 19.65 19.77 12.1K
11:26 19.78 19.81 19.60 19.60 12.3K
11:27 19.58 19.59 19.52 19.59 5.4K
11:28 19.58 19.59 19.55 19.55 2.6K
11:29 19.57 19.57 19.53 19.54 4.4K
11:30 19.54 19.61 19.39 19.39 42.4K
11:31 19.41 19.41 19.24 19.24 151.7K
11:32 19.28 19.33 19.23 19.25 43.0K
11:33 19.28 19.33 19.26 19.33 26.4K
11:34 19.32 19.40 19.32 19.39 22.4K
11:35 19.40 19.40 19.22 19.28 18.2K
11:36 19.27 19.57 19.27 19.37 58.7K
11:37 19.35 19.49 19.33 19.44 54.1K
11:38 19.49 19.49 19.39 19.44 14.4K
11:39 19.48 19.53 19.43 19.53 12.2K
11:40 19.59 19.66 19.59 19.66 23.6K
11:41 19.65 19.65 19.58 19.59 8.4K
11:42 19.59 19.62 19.55 19.55 10.7K
11:43 19.51 19.55 19.48 19.55 4.0K
11:44 19.57 19.64 19.57 19.64 13.2K
11:45 19.67 19.67 19.65 19.65 4.5K
11:46 19.72 19.72 19.68 19.69 21.6K
11:47 19.71 19.73 19.67 19.67 16.3K
11:48 19.71 19.85 19.68 19.83 17.2K
11:49 19.84 19.92 19.84 19.92 22.4K
11:50 19.89 19.89 19.84 19.88 3.4K
11:51 19.90 19.91 19.82 19.85 8.1K
11:52 19.82 19.88 19.82 19.88 7.1K
11:53 19.91 19.93 19.83 19.83 19.8K
11:54 19.86 19.91 19.86 19.88 6.9K
11:55 19.90 19.93 19.87 19.93 10.1K
11:56 19.91 20.03 19.90 20.03 11.7K
11:57 20.02 20.16 20.00 20.16 48.7K
11:58 20.17 20.24 20.17 20.20 70.5K
11:59 20.23 20.24 20.19 20.22 3.9K
12:00 20.13 20.16 20.08 20.11 8.1K
12:01 20.10 20.15 20.04 20.04 3.8K
12:02 20.11 20.12 20.06 20.06 15.5K
12:03 20.08 20.08 20.02 20.02 1.7K
12:04 20.01 20.04 20.00 20.03 39.7K
12:05 20.03 20.03 19.95 19.95 3.2K
12:06 19.89 19.98 19.88 19.98 62.0K
12:07 19.96 19.96 19.93 19.93 0.4K
12:08 19.99 19.99 19.90 19.92 22.6K
12:09 19.97 19.98 19.97 19.98 30.5K
12:10 20.04 20.09 20.04 20.07 28.5K
12:11 20.04 20.11 20.01 20.10 20.5K
12:12 20.06 20.06 20.05 20.05 14.4K
12:13 19.99 19.99 19.88 19.91 3.9K
12:14 19.87 19.92 19.87 19.92 4.3K
12:15 19.89 19.91 19.85 19.85 2.1K
12:16 19.84 19.84 19.84 19.84 3.1K
12:17 19.84 19.93 19.84 19.89 1.7K
12:18 19.84 19.84 19.79 19.79 2.6K
12:19 19.74 19.76 19.74 19.76 3.7K
12:20 19.72 19.75 19.66 19.75 19.4K
12:22 19.63 19.64 19.59 19.64 4.1K
12:23 19.68 19.72 19.67 19.69 20.5K
12:24 19.72 19.73 19.69 19.72 36.1K
12:25 19.68 19.72 19.68 19.72 13.0K
12:26 19.77 19.77 19.69 19.71 7.1K
12:27 19.66 19.74 19.65 19.73 27.5K
12:28 19.75 19.82 19.75 19.82 28.3K
12:29 19.80 19.82 19.80 19.82 12.6K
12:30 19.80 19.83 19.79 19.83 12.7K
12:31 19.84 19.84 19.83 19.83 6.0K
12:32 19.77 19.79 19.77 19.79 13.9K
12:33 19.76 19.79 19.72 19.78 23.2K
12:34 19.72 19.72 19.59 19.63 20.4K
12:35 19.68 19.68 19.65 19.68 17.1K
12:36 19.65 19.67 19.64 19.64 2.1K
12:37 19.65 19.69 19.65 19.69 11.0K
12:38 19.70 19.70 19.66 19.70 23.4K
12:39 19.69 19.72 19.68 19.69 22.7K
12:40 19.63 19.72 19.63 19.72 25.8K
12:41 19.72 19.77 19.71 19.77 16.8K
12:42 19.76 19.87 19.76 19.87 3.3K
12:43 19.87 19.90 19.86 19.86 5.3K
12:44 19.87 19.95 19.87 19.93 27.2K
12:45 19.99 19.99 19.92 19.92 18.7K
12:46 20.00 20.00 19.93 19.93 6.8K
12:47 19.96 19.96 19.84 19.84 3.3K
12:48 19.90 19.92 19.89 19.90 4.0K
12:49 19.93 19.96 19.93 19.93 15.6K
12:50 19.92 19.92 19.86 19.88 15.3K
12:51 19.91 20.05 19.91 20.05 22.4K
12:52 20.06 20.06 20.01 20.01 22.5K
12:53 19.99 19.99 19.89 19.90 3.9K
12:54 19.90 19.96 19.90 19.90 12.8K
12:55 19.90 19.90 19.88 19.88 13.0K
12:56 19.85 19.89 19.85 19.86 23.3K
12:57 19.88 19.93 19.87 19.93 3.3K
12:58 19.93 19.93 19.88 19.88 17.6K
12:59 19.88 19.89 19.86 19.86 11.6K
13:00 19.87 19.94 19.85 19.91 16.7K
13:01 19.97 20.01 19.94 20.00 12.4K
13:02 20.01 20.01 20.00 20.00 2.5K
13:03 19.99 20.03 19.99 20.00 32.5K
13:04 19.97 20.02 19.97 20.02 2.1K
13:05 20.00 20.10 20.00 20.08 24.7K
13:06 20.09 20.10 20.09 20.10 1.3K
13:07 20.16 20.22 20.16 20.22 2.9K
13:08 20.23 20.24 20.21 20.20 25.8K
13:09 20.15 20.15 20.09 20.09 4.9K
13:10 20.12 20.14 20.12 20.14 0.7K
13:11 20.14 20.14 20.11 20.11 2.7K
13:12 20.08 20.08 19.99 19.99 5.4K
13:13 19.97 19.97 19.89 19.89 2.2K
13:14 19.80 19.80 19.77 19.77 6.6K
13:15 19.75 19.75 19.71 19.75 4.6K
13:16 19.76 19.76 19.76 19.76 3.8K
13:17 19.73 19.74 19.72 19.74 5.9K
13:18 19.76 19.77 19.75 19.75 15.6K
13:19 19.73 19.73 19.61 19.61 21.2K
13:20 19.64 19.73 19.63 19.72 38.1K
13:21 19.73 19.79 19.71 19.77 17.2K
13:22 19.75 19.78 19.75 19.78 2.5K
13:23 19.74 19.74 19.70 19.70 24.0K
13:24 19.70 19.76 19.70 19.76 6.0K
13:25 19.72 19.76 19.72 19.76 0.4K
13:26 19.82 19.82 19.76 19.80 6.2K
13:27 19.79 19.79 19.79 19.79 14.9K
13:29 19.67 19.67 19.67 19.67 4.1K
13:30 19.68 19.68 19.66 19.67 2.5K
13:31 19.74 19.79 19.74 19.79 10.6K
13:32 19.81 19.81 19.81 19.81 1.3K
13:33 19.68 19.68 19.68 19.68 9.3K
13:34 19.70 19.70 19.70 19.70 1.6K
13:35 19.67 19.68 19.66 19.67 20.8K
13:36 19.70 19.70 19.60 19.60 14.2K
13:37 19.66 19.70 19.66 19.69 13.1K
13:38 19.75 19.79 19.75 19.79 3.5K
13:39 19.84 19.88 19.83 19.88 2.5K
13:40 19.92 19.92 19.89 19.91 27.8K
13:41 19.85 19.87 19.83 19.83 2.5K
13:42 19.82 19.82 19.79 19.79 10.9K
13:43 19.84 19.84 19.82 19.82 18.4K
13:44 19.84 19.86 19.83 19.83 10.3K
13:45 19.83 19.85 19.80 19.82 12.8K
13:46 19.76 19.76 19.68 19.70 92.3K
13:47 19.67 19.68 19.67 19.68 6.5K
13:48 19.70 19.70 19.65 19.65 2.7K
13:49 19.65 19.65 19.64 19.64 2.4K
13:50 19.69 19.69 19.62 19.62 3.1K
13:51 19.60 19.60 19.58 19.58 2.9K
13:52 19.55 19.65 19.55 19.64 30.7K
13:53 19.67 19.71 19.67 19.70 13.0K
13:54 19.69 19.69 19.65 19.65 15.9K
13:55 19.65 19.65 19.64 19.64 1.6K
13:56 19.59 19.59 19.59 19.59 0.5K
13:57 19.62 19.62 19.54 19.54 21.8K
13:58 19.54 19.57 19.54 19.57 10.1K
13:59 19.51 19.53 19.43 19.43 20.5K
14:00 19.53 19.53 19.48 19.48 11.8K
14:01 19.53 19.53 19.50 19.50 1.5K
14:02 19.46 19.46 19.39 19.39 13.8K
14:03 19.44 19.49 19.41 19.42 13.8K
14:04 19.37 19.46 19.37 19.44 17.8K
14:05 19.44 19.50 19.38 19.39 25.6K
14:06 19.37 19.37 19.29 19.31 71.2K
14:07 19.34 19.34 19.27 19.31 15.2K
14:08 19.31 19.37 19.30 19.37 21.2K
14:09 19.33 19.34 19.32 19.32 21.5K
14:10 19.31 19.37 19.31 19.35 7.0K
14:11 19.36 19.36 19.31 19.31 3.1K
14:12 19.27 19.27 19.19 19.19 17.8K
14:13 19.20 19.23 19.11 19.11 18.2K
14:14 19.08 19.08 19.01 19.02 105.7K
14:15 19.00 19.04 18.98 19.04 28.3K
14:16 19.08 19.08 19.00 19.08 40.2K
14:17 19.10 19.10 19.05 19.05 2.1K
14:18 19.05 19.14 19.03 19.14 8.3K
14:19 19.14 19.19 19.14 19.18 13.3K
14:20 19.16 19.16 19.08 19.08 7.9K
14:21 19.08 19.08 19.03 19.04 9.3K
14:22 19.07 19.08 18.94 19.02 16.7K
14:23 18.99 19.01 18.99 19.01 0.9K
14:24 19.03 19.06 19.03 19.03 9.0K
14:25 19.12 19.13 19.08 19.08 14.6K
14:26 19.07 19.10 19.05 19.07 3.2K
14:27 19.05 19.08 19.05 19.05 5.7K
14:28 19.05 19.12 19.05 19.12 5.9K
14:30 19.08 19.13 19.08 19.13 18.6K
14:31 19.20 19.21 19.19 19.20 18.1K
14:32 19.21 19.28 19.21 19.28 3.2K
14:33 19.25 19.29 19.25 19.29 2.3K
14:34 19.29 19.31 19.29 19.31 2.8K
14:35 19.33 19.33 19.21 19.21 20.2K
14:36 19.26 19.36 19.26 19.35 31.6K
14:37 19.37 19.43 19.37 19.43 8.4K
14:38 19.46 19.49 19.46 19.49 9.2K
14:39 19.51 19.59 19.51 19.59 10.4K
14:40 19.57 19.57 19.55 19.57 4.5K
14:41 19.53 19.57 19.52 19.52 4.9K
14:42 19.49 19.50 19.42 19.43 4.6K
14:43 19.44 19.47 19.44 19.47 2.2K
14:44 19.43 19.43 19.40 19.40 1.0K
14:45 19.37 19.37 19.32 19.32 10.5K
14:46 19.31 19.34 19.29 19.34 12.6K
14:47 19.32 19.40 19.32 19.40 2.7K
14:48 19.37 19.48 19.37 19.48 2.4K
14:49 19.53 19.53 19.49 19.49 1.1K
14:50 19.53 19.53 19.49 19.49 13.2K
14:51 19.45 19.45 19.45 19.45 0.3K
14:52 19.47 19.50 19.47 19.50 23.0K
14:53 19.47 19.51 19.47 19.51 2.9K
14:54 19.48 19.51 19.48 19.51 3.3K
14:55 19.53 19.59 19.53 19.59 5.7K
14:56 19.62 19.63 19.61 19.62 10.1K
14:57 19.58 19.61 19.57 19.57 4.0K
14:58 19.54 19.58 19.54 19.56 3.4K
14:59 19.56 19.56 19.54 19.54 11.1K
15:00 19.56 19.62 19.55 19.62 15.8K
15:01 19.64 19.67 19.64 19.66 4.0K
15:02 19.68 19.68 19.59 19.59 12.1K
15:03 19.59 19.60 19.58 19.60 12.1K
15:04 19.61 19.63 19.61 19.63 2.6K
15:06 19.66 19.66 19.61 19.61 2.0K
15:07 19.57 19.57 19.57 19.57 1.7K
15:08 19.60 19.63 19.54 19.54 2.4K
15:09 19.52 19.52 19.43 19.43 14.4K
15:10 19.42 19.42 19.36 19.36 4.9K
15:11 19.39 19.39 19.33 19.33 1.3K
15:12 19.37 19.48 19.37 19.46 16.3K
15:13 19.44 19.46 19.44 19.46 0.8K
15:14 19.40 19.45 19.40 19.43 4.2K
15:15 19.41 19.41 19.39 19.40 1.3K
15:17 19.54 19.54 19.50 19.50 1.4K
15:18 19.54 19.57 19.54 19.57 1.4K
15:19 19.60 19.66 19.59 19.65 4.5K
15:20 19.73 19.73 19.71 19.72 5.9K
15:21 19.64 19.65 19.63 19.65 1.8K
15:22 19.67 19.80 19.67 19.78 19.2K
15:23 19.78 19.80 19.78 19.80 8.0K
15:24 19.80 19.89 19.80 19.88 47.0K
15:25 19.87 19.88 19.84 19.87 8.1K
15:26 19.88 19.90 19.87 19.88 3.2K
15:27 19.84 19.84 19.71 19.71 8.3K
15:28 19.72 19.72 19.67 19.67 2.8K
15:29 19.67 19.70 19.66 19.70 11.7K
15:30 19.72 19.72 19.56 19.58 25.8K
15:31 19.56 19.56 19.49 19.51 11.5K
15:32 19.52 19.56 19.50 19.56 13.0K
15:33 19.59 19.64 19.59 19.64 5.2K
15:34 19.65 19.65 19.60 19.60 4.1K
15:35 19.59 19.66 19.59 19.62 22.5K
15:36 19.63 19.63 19.55 19.55 10.3K
15:37 19.54 19.54 19.45 19.45 6.7K
15:38 19.47 19.51 19.47 19.51 4.2K
15:39 19.47 19.49 19.38 19.38 6.2K
15:40 19.42 19.45 19.41 19.44 21.2K
15:41 19.47 19.47 19.40 19.40 3.2K
15:42 19.42 19.45 19.42 19.45 3.8K
15:43 19.40 19.42 19.33 19.33 12.9K
15:44 19.33 19.33 19.32 19.33 4.6K
15:45 19.34 19.34 19.24 19.25 9.5K
15:46 19.21 19.21 19.10 19.11 34.1K
15:47 19.11 19.22 19.11 19.22 42.1K
15:48 19.23 19.23 19.16 19.18 3.5K
15:49 19.16 19.18 19.15 19.16 8.5K
15:50 19.19 19.47 19.19 19.47 17.1K
15:51 19.48 19.56 19.48 19.48 46.1K
15:52 19.59 19.59 19.46 19.46 17.0K
15:53 19.47 19.47 19.39 19.46 14.0K
15:54 19.47 19.58 19.47 19.57 21.0K
15:55 19.69 19.71 19.66 19.71 28.3K
15:56 19.71 19.76 19.67 19.76 17.4K
15:57 19.78 19.81 19.74 19.77 10.3K
15:58 19.78 19.86 19.78 19.81 49.0K
15:59 19.79 19.80 19.68 19.74 17.1K
16:00 19.70 19.72 19.70 19.72 153.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据