T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.14 26.23 25.87 25.87 484.5K
09:31 25.89 26.26 25.89 26.14 33.1K
09:32 26.38 26.51 26.29 26.51 24.8K
09:33 26.52 26.66 26.46 26.66 33.3K
09:34 26.60 26.60 26.28 26.29 19.3K
09:35 26.35 26.54 26.32 26.54 18.6K
09:36 26.51 26.51 26.39 26.39 16.5K
09:37 26.38 26.42 26.20 26.20 20.6K
09:38 26.14 26.24 26.14 26.17 12.3K
09:39 26.15 26.33 26.15 26.31 10.5K
09:40 26.34 26.46 26.32 26.40 18.8K
09:41 26.46 26.47 26.36 26.36 13.2K
09:42 26.40 26.48 26.39 26.43 5.3K
09:43 26.43 26.61 26.43 26.61 21.1K
09:44 26.60 26.77 26.60 26.76 12.7K
09:45 26.74 26.88 26.74 26.88 20.3K
09:46 26.84 26.90 26.75 26.85 11.2K
09:47 26.87 26.87 26.53 26.54 14.3K
09:48 26.49 26.49 26.42 26.45 10.5K
09:49 26.47 26.60 26.47 26.59 4.7K
09:50 26.59 26.65 26.59 26.65 4.7K
09:51 26.69 26.69 26.52 26.57 9.6K
09:52 26.57 26.57 26.49 26.49 10.3K
09:53 26.50 26.50 26.35 26.43 6.9K
09:54 26.45 26.49 26.37 26.44 18.9K
09:55 26.40 26.54 26.34 26.54 11.0K
09:56 26.56 26.56 26.45 26.45 8.5K
09:57 26.44 26.64 26.44 26.64 7.1K
09:58 26.61 26.63 26.56 26.63 5.0K
09:59 26.64 26.70 26.55 26.55 8.8K
10:00 26.57 26.62 26.51 26.51 4.3K
10:01 26.69 26.80 26.69 26.75 8.3K
10:02 26.74 26.91 26.74 26.91 25.8K
10:03 26.92 26.96 26.84 26.84 15.1K
10:04 26.77 26.83 26.77 26.83 9.7K
10:05 26.79 26.83 26.76 26.83 6.2K
10:06 26.90 27.01 26.90 26.99 14.9K
10:07 26.87 27.07 26.80 27.07 6.6K
10:08 27.04 27.10 27.04 27.08 11.4K
10:09 27.03 27.11 27.03 27.08 21.4K
10:10 27.05 27.05 26.96 26.99 9.8K
10:11 26.98 27.16 26.96 27.16 12.0K
10:12 27.11 27.19 27.11 27.16 17.5K
10:13 27.13 27.24 27.13 27.24 7.3K
10:14 27.23 27.34 27.23 27.33 10.1K
10:15 27.32 27.37 27.26 27.26 13.0K
10:16 27.31 27.32 27.29 27.29 6.8K
10:17 27.32 27.32 27.20 27.30 14.5K
10:18 27.31 27.31 27.28 27.28 6.7K
10:19 27.33 27.39 27.33 27.39 10.7K
10:20 27.45 27.50 27.45 27.48 25.3K
10:21 27.49 27.50 27.45 27.46 17.0K
10:22 27.56 27.56 27.52 27.52 18.9K
10:23 27.52 27.58 27.51 27.58 5.3K
10:24 27.60 27.72 27.60 27.68 22.3K
10:25 27.67 27.67 27.61 27.65 11.2K
10:26 27.61 27.62 27.56 27.62 10.6K
10:27 27.61 27.69 27.58 27.59 12.5K
10:28 27.58 27.58 27.50 27.50 20.7K
10:29 27.45 27.59 27.45 27.57 15.1K
10:30 27.62 27.68 27.60 27.60 8.7K
10:31 27.61 27.61 27.61 27.61 9.4K
10:32 27.65 27.76 27.65 27.70 16.7K
10:33 27.69 27.71 27.63 27.72 10.2K
10:34 27.73 27.78 27.67 27.78 8.0K
10:35 27.73 27.76 27.72 27.73 4.7K
10:36 27.75 27.79 27.75 27.78 6.2K
10:37 27.78 27.86 27.76 27.86 6.4K
10:38 27.86 27.95 27.86 27.94 6.1K
10:39 27.94 28.03 27.90 27.95 35.1K
10:40 27.93 27.96 27.93 27.94 11.5K
10:41 27.94 27.95 27.90 27.91 17.2K
10:42 28.02 28.03 27.91 27.92 9.9K
10:43 27.91 27.91 27.88 27.90 4.0K
10:44 27.91 27.91 27.82 27.82 4.9K
10:45 27.83 27.83 27.80 27.81 12.4K
10:46 27.96 27.98 27.95 27.97 7.0K
10:47 27.94 28.03 27.94 28.03 7.1K
10:48 27.98 28.05 27.98 28.05 3.1K
10:49 28.03 28.03 27.96 28.00 16.7K
10:50 28.07 28.07 28.00 28.00 6.6K
10:51 28.06 28.10 27.93 28.10 9.9K
10:52 28.08 28.13 28.06 28.06 12.3K
10:53 28.10 28.10 28.02 28.05 3.1K
10:54 28.04 28.04 28.04 28.04 3.3K
10:55 28.01 28.03 27.99 27.99 5.4K
10:56 28.00 28.07 27.99 28.07 5.9K
10:57 28.04 28.04 27.99 28.03 9.1K
10:58 28.01 28.01 27.90 27.90 5.8K
10:59 27.85 27.93 27.84 27.90 18.1K
11:00 27.87 27.88 27.72 27.72 13.2K
11:01 27.75 27.84 27.74 27.84 13.8K
11:02 27.84 27.87 27.84 27.85 3.9K
11:03 27.85 27.86 27.75 27.76 8.7K
11:04 27.71 27.78 27.71 27.72 4.3K
11:05 27.68 27.68 27.57 27.57 10.5K
11:06 27.50 27.56 27.50 27.51 4.1K
11:07 27.50 27.50 27.45 27.47 13.2K
11:08 27.41 27.41 27.32 27.32 9.2K
11:09 27.30 27.35 27.27 27.35 21.9K
11:10 27.24 27.41 27.24 27.41 3.9K
11:11 27.40 27.49 27.40 27.49 5.2K
11:12 27.48 27.48 27.40 27.45 8.0K
11:13 27.45 27.53 27.45 27.48 12.6K
11:14 27.44 27.47 27.39 27.39 8.1K
11:15 27.37 27.37 27.32 27.34 8.7K
11:16 27.40 27.45 27.36 27.36 7.1K
11:17 27.36 27.36 27.35 27.35 5.2K
11:18 27.44 27.50 27.44 27.46 8.3K
11:19 27.47 27.47 27.41 27.41 2.5K
11:20 27.44 27.44 27.36 27.36 12.6K
11:21 27.34 27.34 27.27 27.31 4.3K
11:22 27.27 27.27 27.21 27.25 7.6K
11:23 27.24 27.39 27.24 27.26 14.6K
11:24 27.26 27.36 27.26 27.36 2.9K
11:25 27.33 27.33 27.24 27.24 2.6K
11:26 27.25 27.26 27.21 27.21 16.3K
11:27 27.23 27.31 27.23 27.29 14.3K
11:28 27.25 27.26 27.21 27.21 13.2K
11:29 27.24 27.30 27.21 27.30 4.3K
11:30 27.28 27.28 27.17 27.17 4.3K
11:31 27.19 27.25 27.05 27.05 6.4K
11:32 27.05 27.09 27.05 27.08 26.9K
11:33 27.07 27.14 27.07 27.13 15.5K
11:34 27.18 27.18 27.17 27.17 1.2K
11:35 27.11 27.11 27.02 27.11 15.5K
11:36 27.15 27.29 27.15 27.25 14.6K
11:37 27.19 27.19 27.18 27.18 1.0K
11:38 27.18 27.18 27.16 27.16 3.8K
11:39 27.11 27.11 26.93 26.98 39.1K
11:40 27.01 27.03 26.99 26.99 1.8K
11:41 26.99 26.99 26.89 26.89 15.8K
11:42 26.90 27.04 26.90 27.04 3.0K
11:43 27.05 27.05 26.98 26.99 7.0K
11:44 26.97 27.00 26.92 27.00 11.1K
11:45 27.01 27.09 27.01 27.08 2.1K
11:46 27.09 27.12 27.07 27.08 3.6K
11:47 27.11 27.19 27.11 27.16 10.0K
11:48 27.17 27.17 27.09 27.09 10.1K
11:49 27.11 27.15 27.11 27.15 5.8K
11:50 27.10 27.10 27.08 27.08 2.7K
11:51 27.11 27.13 27.01 27.01 6.5K
11:52 26.99 27.04 26.99 27.04 4.7K
11:53 27.09 27.11 27.06 27.06 3.7K
11:54 27.05 27.05 27.02 27.02 1.5K
11:55 26.95 26.95 26.85 26.86 9.1K
11:56 26.84 26.84 26.78 26.78 4.1K
11:57 26.70 26.71 26.63 26.69 17.2K
11:58 26.70 26.73 26.68 26.71 19.4K
11:59 26.76 26.76 26.76 26.76 0.1K
12:00 26.75 26.75 26.63 26.63 23.8K
12:01 26.61 26.80 26.61 26.80 6.0K
12:02 26.82 26.82 26.77 26.79 11.4K
12:03 26.79 26.84 26.79 26.84 4.3K
12:04 26.84 26.84 26.84 26.84 1.9K
12:05 26.84 26.84 26.84 26.84 1.0K
12:06 26.85 26.85 26.78 26.78 1.9K
12:07 26.79 26.79 26.72 26.73 10.1K
12:08 26.75 26.75 26.73 26.73 1.4K
12:09 26.77 26.80 26.77 26.80 1.6K
12:10 26.78 26.78 26.78 26.78 1.4K
12:11 26.79 26.79 26.70 26.70 5.2K
12:12 26.76 26.76 26.76 26.76 0.9K
12:13 26.78 26.78 26.78 26.78 1.0K
12:14 26.76 26.76 26.76 26.76 2.0K
12:15 26.83 26.83 26.83 26.83 2.7K
12:16 26.80 26.80 26.80 26.80 1.2K
12:17 26.78 26.78 26.78 26.78 2.8K
12:18 26.85 26.86 26.85 26.86 9.4K
12:19 26.88 26.88 26.88 26.87 2.0K
12:20 26.87 26.87 26.87 26.87 0.7K
12:21 26.92 27.00 26.92 27.00 9.2K
12:22 27.03 27.07 27.00 27.07 37.5K
12:23 27.04 27.06 27.04 27.05 2.5K
12:24 27.04 27.04 26.97 26.98 2.6K
12:25 26.98 26.98 26.98 26.98 6.7K
12:26 26.99 26.99 26.98 26.98 1.1K
12:27 27.00 27.06 27.00 27.04 18.2K
12:28 27.07 27.08 27.06 27.06 5.6K
12:29 26.90 26.91 26.89 26.90 7.5K
12:30 26.88 26.88 26.72 26.72 28.7K
12:31 26.73 26.73 26.69 26.69 9.6K
12:32 26.72 26.72 26.66 26.66 2.2K
12:33 26.68 26.74 26.68 26.74 2.8K
12:34 26.76 26.76 26.62 26.62 10.4K
12:35 26.68 26.71 26.68 26.68 1.8K
12:36 26.69 26.74 26.69 26.73 2.2K
12:37 26.72 26.74 26.71 26.74 1.6K
12:38 26.70 26.72 26.68 26.68 3.2K
12:39 26.71 26.75 26.71 26.74 6.5K
12:40 26.68 26.75 26.68 26.75 1.5K
12:41 26.75 26.80 26.75 26.80 2.4K
12:42 26.91 26.91 26.91 26.91 2.1K
12:43 26.92 26.92 26.92 26.92 1.7K
12:44 26.84 26.93 26.84 26.93 6.4K
12:45 26.93 26.94 26.93 26.94 1.7K
12:46 26.96 26.98 26.95 26.96 17.3K
12:47 26.97 26.98 26.96 26.96 2.3K
12:48 26.92 26.96 26.92 26.95 3.1K
12:49 26.93 26.95 26.93 26.95 1.8K
12:50 26.90 26.94 26.90 26.94 8.0K
12:51 26.97 26.97 26.96 26.96 1.2K
12:52 27.03 27.03 27.03 27.03 2.9K
12:53 26.97 26.97 26.97 26.97 0.7K
12:54 26.98 27.00 26.98 27.00 1.8K
12:55 27.04 27.06 27.03 27.06 1.6K
12:56 27.03 27.05 26.98 26.98 15.8K
12:58 26.98 26.99 26.85 26.85 11.8K
12:59 26.90 26.90 26.90 26.90 1.5K
13:00 26.94 26.94 26.83 26.87 3.8K
13:01 26.84 26.91 26.84 26.91 3.5K
13:02 26.90 26.90 26.87 26.89 4.5K
13:03 26.84 26.85 26.84 26.85 2.0K
13:04 26.91 26.91 26.91 26.91 0.7K
13:05 27.01 27.04 27.01 27.02 1.0K
13:07 27.05 27.05 27.00 27.01 0.9K
13:08 27.00 27.00 26.99 26.99 1.2K
13:09 26.86 26.87 26.86 26.87 4.7K
13:10 26.92 26.95 26.92 26.93 1.6K
13:11 26.92 26.92 26.90 26.90 0.6K
13:12 26.91 26.94 26.91 26.94 2.4K
13:13 26.98 27.06 26.98 27.02 2.5K
13:14 26.99 26.99 26.99 26.99 26.6K
13:16 26.99 27.02 26.99 26.99 26.2K
13:17 27.00 27.02 26.99 26.99 3.0K
13:18 27.02 27.16 27.02 27.14 13.3K
13:19 27.14 27.14 26.82 26.82 14.7K
13:20 26.80 27.02 26.80 27.02 3.6K
13:21 27.06 27.11 27.06 27.11 3.5K
13:22 27.20 27.20 27.16 27.16 3.6K
13:23 27.12 27.12 26.96 26.96 4.6K
13:24 27.04 27.04 27.04 27.04 0.9K
13:25 27.03 27.03 26.95 26.95 3.3K
13:26 27.05 27.06 27.04 27.06 2.5K
13:28 27.00 27.01 26.99 26.99 1.3K
13:29 26.99 26.99 26.92 26.92 7.8K
13:30 26.93 27.04 26.93 27.04 1.6K
13:31 27.02 27.02 27.02 27.02 1.5K
13:32 27.09 27.12 27.06 27.10 7.2K
13:34 27.10 27.13 27.10 27.13 10.2K
13:35 27.12 27.12 27.12 27.12 3.8K
13:36 27.13 27.15 27.12 27.12 1.3K
13:37 27.14 27.14 27.13 27.13 8.4K
13:38 27.16 27.16 27.16 27.16 3.2K
13:39 27.21 27.27 27.21 27.27 9.3K
13:40 27.27 27.30 27.06 27.07 13.1K
13:41 27.06 27.25 27.06 27.22 13.9K
13:42 27.18 27.22 27.14 27.18 5.9K
13:43 27.16 27.16 27.04 27.12 16.6K
13:44 27.10 27.22 27.10 27.21 15.8K
13:45 27.28 27.28 27.28 27.28 0.8K
13:46 27.21 27.30 27.21 27.23 11.6K
13:47 27.25 27.29 27.25 27.29 1.4K
13:48 27.25 27.25 27.25 27.25 0.9K
13:49 27.24 27.24 27.21 27.21 3.5K
13:50 27.20 27.20 27.20 27.20 0.5K
13:51 27.13 27.13 27.13 27.13 0.6K
13:52 27.04 27.06 26.95 27.04 50.6K
13:53 27.01 27.06 27.01 27.04 27.4K
13:54 27.06 27.11 27.06 27.08 2.9K
13:55 27.09 27.09 27.00 27.00 1.3K
13:56 27.02 27.02 27.02 27.02 1.0K
13:57 27.02 27.11 27.02 27.08 2.9K
13:58 27.08 27.09 27.07 27.09 1.0K
13:59 27.05 27.05 27.00 27.03 1.7K
14:00 27.01 27.05 26.90 26.90 8.7K
14:01 26.96 26.96 26.96 26.96 6.9K
14:02 26.86 26.91 26.86 26.91 1.4K
14:03 26.90 26.91 26.90 26.91 3.4K
14:04 26.89 26.96 26.89 26.96 2.6K
14:05 26.99 27.01 26.98 26.98 2.6K
14:06 27.01 27.01 27.01 27.01 0.3K
14:07 27.00 27.00 26.98 27.00 4.9K
14:08 27.01 27.01 27.01 27.01 0.2K
14:09 27.02 27.06 27.02 27.04 2.9K
14:11 27.06 27.06 26.99 26.99 2.4K
14:12 26.96 27.00 26.96 27.00 1.9K
14:13 27.02 27.02 27.02 27.02 1.8K
14:14 27.06 27.06 27.06 27.06 0.5K
14:15 27.03 27.09 27.03 27.09 4.1K
14:16 27.13 27.20 27.13 27.20 2.7K
14:17 27.19 27.21 27.19 27.21 0.9K
14:18 27.22 27.22 27.22 27.22 4.2K
14:19 27.19 27.19 27.19 27.19 1.6K
14:20 27.16 27.18 27.16 27.18 11.3K
14:21 27.15 27.15 27.15 27.15 1.8K
14:22 27.15 27.15 27.13 27.14 3.5K
14:23 27.12 27.13 27.12 27.13 0.9K
14:24 27.14 27.14 27.14 27.14 1.9K
14:25 27.15 27.16 27.15 27.16 2.5K
14:26 27.15 27.15 27.15 27.15 10.1K
14:27 27.15 27.15 27.13 27.13 1.4K
14:28 27.15 27.15 27.12 27.13 1.8K
14:29 27.17 27.21 27.17 27.21 2.8K
14:30 27.14 27.14 27.14 27.14 2.1K
14:32 27.18 27.18 27.18 27.18 1.1K
14:33 27.25 27.25 27.25 27.25 1.1K
14:34 27.26 27.26 27.26 27.26 1.3K
14:35 27.27 27.27 27.26 27.26 2.9K
14:36 27.29 27.29 27.26 27.26 2.9K
14:37 27.31 27.31 27.31 27.31 7.4K
14:38 27.27 27.27 27.27 27.27 3.9K
14:40 27.23 27.23 27.23 27.23 0.9K
14:41 27.22 27.22 27.22 27.22 2.4K
14:43 27.26 27.30 27.26 27.29 5.4K
14:44 27.29 27.29 27.27 27.27 2.0K
14:45 27.22 27.24 27.22 27.24 7.5K
14:47 27.29 27.29 27.29 27.29 2.0K
14:48 27.27 27.27 27.27 27.27 0.5K
14:49 27.24 27.26 27.24 27.26 1.0K
14:50 27.26 27.28 27.23 27.22 2.6K
14:51 27.26 27.26 27.25 27.25 1.7K
14:52 27.28 27.28 27.26 27.26 1.6K
14:53 27.27 27.27 27.25 27.26 1.4K
14:54 27.20 27.20 27.20 27.20 1.4K
14:55 27.23 27.23 27.23 27.23 2.1K
14:57 27.23 27.26 27.23 27.26 2.1K
14:58 27.26 27.26 27.26 27.26 0.4K
14:59 27.25 27.25 27.22 27.22 1.3K
15:00 27.28 27.28 27.28 27.28 0.5K
15:01 27.26 27.31 27.26 27.31 2.3K
15:02 27.36 27.39 27.36 27.37 1.8K
15:03 27.33 27.36 27.33 27.36 2.8K
15:04 27.32 27.32 27.32 27.32 0.3K
15:05 27.32 27.35 27.30 27.35 4.2K
15:08 27.38 27.46 27.38 27.46 8.6K
15:09 27.42 27.42 27.42 27.42 1.2K
15:11 27.47 27.50 27.43 27.43 4.0K
15:12 27.44 27.50 27.44 27.49 3.8K
15:13 27.50 27.50 27.50 27.50 0.7K
15:14 27.51 27.51 27.47 27.49 1.5K
15:15 27.46 27.46 27.45 27.45 4.0K
15:16 27.42 27.42 27.40 27.40 10.4K
15:17 27.44 27.44 27.38 27.38 2.2K
15:18 27.40 27.42 27.40 27.41 3.6K
15:20 27.45 27.45 27.45 27.45 1.1K
15:21 27.44 27.44 27.35 27.35 3.1K
15:22 27.36 27.38 27.36 27.38 2.3K
15:23 27.42 27.42 27.40 27.41 1.3K
15:24 27.43 27.43 27.42 27.42 1.8K
15:25 27.39 27.39 27.36 27.36 1.5K
15:26 27.38 27.40 27.37 27.40 3.2K
15:27 27.37 27.43 27.37 27.43 5.0K
15:28 27.46 27.51 27.46 27.51 4.5K
15:29 27.49 27.51 27.49 27.51 2.0K
15:30 27.58 27.63 27.55 27.61 7.5K
15:31 27.63 27.64 27.62 27.64 1.4K
15:32 27.61 27.64 27.61 27.64 1.2K
15:33 27.65 27.65 27.60 27.60 17.2K
15:34 27.66 27.66 27.66 27.66 2.4K
15:35 27.60 27.60 27.60 27.60 0.4K
15:36 27.61 27.61 27.54 27.54 14.2K
15:37 27.56 27.56 27.55 27.55 3.2K
15:38 27.61 27.62 27.60 27.60 11.6K
15:39 27.53 27.53 27.43 27.44 29.9K
15:40 27.50 27.53 27.50 27.53 3.9K
15:41 27.51 27.51 27.46 27.46 3.1K
15:42 27.50 27.51 27.50 27.50 2.4K
15:43 27.51 27.58 27.51 27.58 4.4K
15:44 27.60 27.64 27.60 27.64 8.7K
15:45 27.63 27.63 27.60 27.60 13.3K
15:46 27.59 27.65 27.59 27.65 3.3K
15:47 27.63 27.67 27.63 27.67 11.1K
15:48 27.68 27.70 27.68 27.70 1.6K
15:49 27.66 27.74 27.66 27.74 6.5K
15:50 27.62 27.62 27.52 27.55 13.8K
15:51 27.51 27.57 27.51 27.57 6.0K
15:52 27.59 27.59 27.57 27.57 3.5K
15:53 27.60 27.68 27.60 27.68 4.3K
15:54 27.70 27.85 27.70 27.79 27.8K
15:55 27.61 27.67 27.53 27.63 41.1K
15:56 27.70 27.71 27.67 27.71 4.6K
15:57 27.68 27.72 27.68 27.71 7.2K
15:58 27.72 27.76 27.72 27.74 15.8K
15:59 27.75 27.80 27.73 27.74 43.9K
16:00 27.72 27.72 27.58 27.58 73.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据