T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.38 33.38 33.24 33.27 155.9K
09:31 33.20 33.42 32.90 32.90 15.4K
09:32 33.00 33.12 32.84 32.86 10.6K
09:33 32.83 32.85 32.73 32.85 13.7K
09:34 32.83 32.84 32.64 32.66 12.7K
09:35 32.69 32.86 32.69 32.86 3.8K
09:36 32.90 32.90 32.78 32.78 9.8K
09:37 32.86 32.91 32.84 32.91 2.3K
09:38 32.93 32.98 32.93 32.95 7.5K
09:39 32.91 32.95 32.83 32.83 8.6K
09:40 32.86 32.88 32.81 32.81 5.0K
09:41 32.77 32.83 32.68 32.83 8.5K
09:42 32.88 32.89 32.80 32.80 5.0K
09:43 32.96 32.96 32.90 32.90 2.4K
09:44 32.74 32.79 32.69 32.79 4.3K
09:45 32.83 32.85 32.78 32.83 13.0K
09:46 32.84 32.88 32.83 32.88 2.9K
09:47 32.87 32.87 32.87 32.87 0.4K
09:48 32.91 32.97 32.91 32.96 6.7K
09:49 32.99 32.99 32.99 32.99 1.7K
09:50 33.05 33.05 32.98 32.98 10.8K
09:51 33.01 33.03 33.01 33.03 5.8K
09:52 32.91 32.92 32.88 32.92 2.1K
09:53 32.93 32.96 32.78 32.79 2.2K
09:54 32.76 32.76 32.76 32.76 0.3K
09:55 32.86 32.86 32.82 32.84 5.7K
09:57 32.93 32.93 32.93 32.93 6.8K
09:58 32.92 32.92 32.81 32.81 8.1K
09:59 32.99 32.99 32.99 32.99 1.0K
10:00 32.98 33.15 32.98 33.08 31.5K
10:01 33.10 33.10 32.97 33.09 4.2K
10:02 33.01 33.01 32.88 32.88 5.9K
10:03 32.89 32.89 32.60 32.67 20.7K
10:04 32.62 32.70 32.53 32.59 15.2K
10:05 32.59 32.70 32.59 32.70 4.9K
10:06 32.55 32.55 32.49 32.49 6.8K
10:07 32.55 32.56 32.42 32.47 21.2K
10:08 32.47 32.47 32.40 32.40 11.1K
10:09 32.41 32.47 32.41 32.47 6.5K
10:10 32.59 32.61 32.48 32.61 9.3K
10:11 32.64 32.64 32.52 32.52 6.4K
10:12 32.55 32.58 32.48 32.48 4.0K
10:13 32.57 32.57 32.45 32.45 4.8K
10:14 32.40 32.63 32.40 32.63 5.5K
10:16 32.44 32.44 32.35 32.38 7.3K
10:17 32.34 32.34 32.24 32.28 8.5K
10:18 32.25 32.34 32.25 32.34 4.4K
10:19 32.38 32.38 32.35 32.37 4.5K
10:20 32.34 32.42 32.33 32.42 1.3K
10:21 32.36 32.36 32.29 32.32 3.3K
10:22 32.34 32.45 32.34 32.45 1.5K
10:23 32.46 32.46 32.40 32.41 7.4K
10:24 32.40 32.40 32.40 32.40 1.7K
10:25 32.42 32.42 32.41 32.42 2.2K
10:26 32.41 32.41 32.21 32.21 9.1K
10:27 32.28 32.35 32.28 32.28 3.4K
10:28 32.29 32.29 32.29 32.29 0.9K
10:29 32.31 32.31 32.17 32.25 8.3K
10:30 32.32 32.32 32.17 32.17 6.3K
10:31 32.11 32.13 32.08 32.08 4.1K
10:32 32.12 32.22 32.12 32.22 5.0K
10:33 32.26 32.27 32.26 32.27 2.4K
10:34 32.29 32.34 32.29 32.34 2.7K
10:35 32.36 32.36 32.36 32.36 0.6K
10:36 32.40 32.40 32.38 32.38 2.8K
10:37 32.53 32.62 32.53 32.62 7.0K
10:39 32.65 32.65 32.65 32.65 4.3K
10:41 32.54 32.56 32.54 32.56 2.2K
10:42 32.64 32.67 32.64 32.66 7.7K
10:43 32.63 32.63 32.61 32.61 2.2K
10:44 32.55 32.66 32.55 32.66 0.6K
10:45 32.61 32.61 32.59 32.59 0.7K
10:46 32.57 32.57 32.54 32.56 2.3K
10:47 32.53 32.57 32.53 32.57 0.3K
10:48 32.62 32.65 32.62 32.65 1.2K
10:49 32.55 32.60 32.53 32.60 2.7K
10:50 32.52 32.52 32.52 32.52 0.5K
10:51 32.46 32.53 32.46 32.53 1.8K
10:52 32.72 32.72 32.68 32.68 4.4K
10:53 32.69 32.74 32.69 32.74 5.9K
10:55 32.64 32.70 32.64 32.70 2.6K
10:56 32.69 32.69 32.59 32.60 6.9K
10:57 32.60 32.60 32.60 32.60 21.1K
10:58 32.60 32.60 32.60 32.60 10.6K
10:59 32.68 32.68 32.65 32.65 3.0K
11:00 32.61 32.61 32.59 32.59 10.4K
11:01 32.52 32.54 32.51 32.51 3.1K
11:02 32.53 32.58 32.53 32.58 13.2K
11:03 32.65 32.65 32.65 32.65 1.8K
11:05 32.62 32.62 32.62 32.62 0.9K
11:07 32.61 32.65 32.61 32.65 1.1K
11:08 32.65 32.65 32.65 32.65 3.8K
11:09 32.81 32.81 32.81 32.81 1.6K
11:11 32.81 32.81 32.77 32.77 1.7K
11:12 32.62 32.62 32.59 32.62 2.7K
11:13 32.67 32.67 32.60 32.60 2.0K
11:14 32.58 32.58 32.51 32.52 7.1K
11:15 32.52 32.52 32.50 32.50 1.4K
11:16 32.50 32.50 32.43 32.42 1.3K
11:17 32.41 32.41 32.41 32.41 2.2K
11:18 32.37 32.42 32.37 32.42 0.5K
11:19 32.34 32.34 32.31 32.31 2.1K
11:20 32.36 32.36 32.36 32.36 2.1K
11:22 32.34 32.34 32.34 32.34 0.7K
11:25 32.38 32.38 32.33 32.34 1.9K
11:26 32.34 32.40 32.34 32.40 4.4K
11:27 32.41 32.41 32.40 32.40 0.9K
11:28 32.38 32.42 32.38 32.42 2.2K
11:29 32.47 32.48 32.47 32.48 11.4K
11:30 32.50 32.50 32.50 32.49 8.4K
11:31 32.48 32.48 32.48 32.48 2.6K
11:32 32.34 32.34 32.34 32.34 1.2K
11:33 32.33 32.33 32.33 32.33 2.9K
11:35 32.32 32.34 32.32 32.34 2.4K
11:36 32.45 32.45 32.42 32.42 52.7K
11:37 32.45 32.49 32.43 32.43 28.0K
11:38 32.42 32.44 32.41 32.42 56.2K
11:39 32.40 32.45 32.39 32.43 80.6K
11:40 32.48 32.48 32.37 32.37 73.4K
11:41 32.36 32.43 32.36 32.41 81.9K
11:42 32.41 32.41 32.35 32.35 35.4K
11:43 32.38 32.38 32.34 32.34 33.6K
11:44 32.34 32.39 32.34 32.39 32.5K
11:45 32.42 32.45 32.38 32.44 11.3K
11:46 32.48 32.49 32.47 32.48 5.5K
11:47 32.48 32.49 32.40 32.40 3.3K
11:48 32.38 32.50 32.38 32.50 4.9K
11:49 32.50 32.51 32.48 32.49 4.3K
11:50 32.49 32.58 32.49 32.58 7.6K
11:51 32.65 32.65 32.65 32.65 3.2K
11:52 32.67 32.67 32.67 32.67 0.4K
11:53 32.73 32.73 32.71 32.71 1.4K
11:54 32.72 32.72 32.69 32.69 2.0K
11:55 32.68 32.70 32.68 32.70 3.0K
11:56 32.81 32.81 32.76 32.76 0.9K
11:57 32.78 32.78 32.70 32.70 3.0K
11:58 32.75 32.81 32.75 32.80 1.7K
11:59 32.78 32.80 32.76 32.76 2.3K
12:00 32.70 32.76 32.70 32.76 5.8K
12:01 32.76 32.80 32.76 32.80 1.2K
12:02 32.76 32.78 32.76 32.78 0.6K
12:03 32.79 32.79 32.79 32.79 0.3K
12:04 32.77 32.80 32.77 32.80 2.5K
12:05 32.87 32.87 32.83 32.83 2.2K
12:06 32.86 32.90 32.86 32.90 1.7K
12:07 32.91 32.91 32.82 32.82 3.1K
12:08 32.77 32.88 32.77 32.88 0.5K
12:09 32.83 32.87 32.83 32.87 1.1K
12:10 32.80 32.80 32.79 32.80 2.0K
12:11 32.88 32.88 32.85 32.85 1.2K
12:12 32.78 32.80 32.74 32.74 1.5K
12:13 32.77 32.77 32.77 32.77 0.6K
12:14 32.77 32.77 32.76 32.76 1.3K
12:15 32.75 32.75 32.75 32.75 1.4K
12:16 32.73 32.73 32.64 32.65 2.2K
12:17 32.69 32.69 32.66 32.66 1.2K
12:19 32.65 32.65 32.65 32.65 0.5K
12:20 32.66 32.67 32.66 32.67 0.8K
12:21 32.56 32.59 32.56 32.59 3.7K
12:22 32.59 32.59 32.59 32.59 0.8K
12:23 32.58 32.59 32.58 32.59 1.9K
12:24 32.63 32.63 32.63 32.63 1.7K
12:28 32.58 32.58 32.58 32.58 2.6K
12:29 32.48 32.48 32.48 32.48 2.1K
12:30 32.47 32.49 32.45 32.46 4.1K
12:31 32.48 32.48 32.48 32.48 2.0K
12:32 32.47 32.49 32.47 32.49 1.2K
12:33 32.48 32.48 32.48 32.48 1.3K
12:35 32.48 32.48 32.47 32.47 6.2K
12:36 32.50 32.51 32.50 32.51 13.9K
12:37 32.51 32.51 32.51 32.51 1.1K
12:38 32.40 32.44 32.40 32.44 6.2K
12:39 32.40 32.40 32.40 32.40 0.1K
12:40 32.39 32.43 32.39 32.43 1.8K
12:41 32.38 32.40 32.38 32.40 4.5K
12:42 32.40 32.44 32.40 32.44 2.2K
12:43 32.44 32.44 32.44 32.44 0.6K
12:44 32.44 32.44 32.44 32.44 0.6K
12:45 32.43 32.43 32.38 32.38 0.6K
12:46 32.51 32.51 32.51 32.51 1.5K
12:47 32.50 32.50 32.47 32.47 7.5K
12:48 32.49 32.49 32.49 32.49 1.1K
12:49 32.49 32.52 32.49 32.51 3.8K
12:50 32.56 32.56 32.56 32.56 0.9K
12:51 32.47 32.47 32.42 32.42 1.9K
12:52 32.46 32.47 32.46 32.47 2.0K
12:53 32.45 32.48 32.45 32.48 1.0K
12:54 32.49 32.49 32.48 32.49 0.4K
12:55 32.48 32.48 32.44 32.44 1.3K
12:57 32.44 32.44 32.44 32.44 1.6K
12:58 32.40 32.40 32.38 32.38 2.0K
12:59 32.37 32.40 32.37 32.40 0.4K
13:01 32.39 32.39 32.38 32.38 4.0K
13:02 32.39 32.39 32.34 32.35 3.8K
13:03 32.35 32.35 32.35 32.35 3.9K
13:06 32.36 32.37 32.36 32.37 0.3K
13:07 32.35 32.35 32.34 32.34 1.4K
13:08 32.30 32.30 32.30 32.30 1.4K
13:09 32.29 32.29 32.28 32.28 4.1K
13:10 32.28 32.28 32.28 32.28 1.6K
13:11 32.23 32.23 32.19 32.20 13.2K
13:12 32.23 32.24 32.22 32.24 6.5K
13:13 32.22 32.22 32.20 32.21 8.3K
13:14 32.18 32.18 32.14 32.14 4.9K
13:15 32.19 32.23 32.19 32.23 3.4K
13:17 32.23 32.23 32.23 32.23 0.8K
13:19 32.28 32.28 32.28 32.28 1.0K
13:20 32.25 32.25 32.25 32.25 8.8K
13:21 32.23 32.23 32.23 32.23 1.2K
13:22 32.24 32.24 32.18 32.18 1.5K
13:23 32.15 32.16 32.13 32.13 6.0K
13:24 32.13 32.13 32.13 32.13 1.5K
13:25 32.13 32.14 32.13 32.14 1.1K
13:26 32.12 32.12 32.09 32.10 15.2K
13:27 32.10 32.10 32.08 32.09 5.6K
13:28 32.13 32.15 32.11 32.15 7.1K
13:29 32.15 32.15 32.14 32.14 3.4K
13:30 32.16 32.16 32.16 32.16 0.7K
13:31 32.12 32.12 32.12 32.12 3.8K
13:32 32.11 32.12 32.11 32.12 1.1K
13:33 32.08 32.16 32.01 32.16 46.1K
13:34 32.17 32.18 32.15 32.15 4.4K
13:35 32.14 32.16 32.14 32.15 6.7K
13:36 32.12 32.15 32.12 32.15 0.7K
13:37 32.19 32.25 32.19 32.25 10.0K
13:38 32.26 32.26 32.23 32.23 14.1K
13:39 32.28 32.28 32.28 32.28 1.4K
13:40 32.26 32.26 32.26 32.26 0.5K
13:41 32.26 32.26 32.23 32.23 0.4K
13:42 32.22 32.22 32.22 32.22 11.7K
13:43 32.21 32.21 32.18 32.18 0.9K
13:44 32.17 32.17 32.17 32.17 1.5K
13:45 32.15 32.15 32.15 32.15 1.6K
13:47 32.16 32.16 32.11 32.11 2.0K
13:48 32.07 32.07 32.00 32.00 11.3K
13:49 31.99 31.99 31.85 31.85 10.1K
13:50 31.91 31.92 31.91 31.91 6.1K
13:52 31.84 31.84 31.83 31.83 0.7K
13:53 31.81 31.81 31.76 31.76 1.7K
13:54 31.78 31.78 31.75 31.75 2.4K
13:55 31.74 31.77 31.74 31.77 2.7K
13:56 31.75 31.75 31.75 31.75 11.5K
13:57 31.74 31.88 31.74 31.88 4.7K
13:58 31.92 31.93 31.92 31.93 4.7K
14:00 31.90 31.92 31.90 31.92 0.4K
14:01 31.90 31.90 31.88 31.88 1.0K
14:02 31.87 31.87 31.83 31.83 1.8K
14:03 31.86 31.86 31.86 31.86 1.6K
14:05 31.93 31.93 31.93 31.93 6.4K
14:06 31.92 31.92 31.92 31.92 0.3K
14:07 31.95 31.95 31.94 31.94 2.5K
14:09 31.94 31.94 31.94 31.94 5.2K
14:10 31.97 31.97 31.89 31.89 3.6K
14:12 31.98 31.98 31.97 31.97 2.1K
14:13 31.99 31.99 31.95 31.95 1.1K
14:14 31.92 31.93 31.92 31.93 1.3K
14:15 31.89 31.89 31.87 31.88 0.5K
14:16 31.87 31.87 31.87 31.87 3.0K
14:17 31.90 31.90 31.90 31.90 1.1K
14:18 32.04 32.05 32.04 32.05 0.3K
14:19 32.04 32.08 32.04 32.08 0.6K
14:20 32.11 32.11 32.11 32.11 1.7K
14:21 32.10 32.10 32.10 32.10 1.2K
14:22 32.02 32.02 32.02 32.02 0.8K
14:23 32.09 32.09 32.09 32.09 0.7K
14:25 31.99 31.99 31.99 31.99 0.7K
14:26 31.95 31.98 31.95 31.98 1.3K
14:27 31.98 32.00 31.98 32.00 2.0K
14:30 32.05 32.10 32.05 32.10 1.4K
14:31 32.07 32.07 32.07 32.07 0.8K
14:32 32.06 32.06 32.02 32.02 1.6K
14:33 32.05 32.05 32.05 32.05 0.5K
14:34 32.02 32.02 32.02 32.02 0.4K
14:35 31.99 31.99 31.97 31.97 1.2K
14:36 31.95 31.96 31.95 31.96 2.2K
14:37 31.94 31.94 31.94 31.94 2.1K
14:38 31.90 31.95 31.90 31.93 2.3K
14:39 31.99 31.99 31.99 31.99 1.4K
14:40 31.95 31.95 31.95 31.95 7.4K
14:42 31.99 31.99 31.97 31.97 1.0K
14:43 31.95 31.95 31.95 31.95 0.1K
14:44 31.97 31.97 31.93 31.93 1.5K
14:45 31.93 31.93 31.91 31.91 1.5K
14:46 31.91 31.94 31.90 31.90 1.5K
14:47 31.92 31.92 31.92 31.92 0.7K
14:49 31.96 31.97 31.96 31.97 0.7K
14:50 31.95 31.95 31.91 31.92 1.6K
14:51 31.91 31.91 31.91 31.91 0.3K
14:52 31.88 31.88 31.88 31.88 0.3K
14:53 31.87 31.87 31.85 31.85 1.0K
14:54 31.84 31.84 31.84 31.84 0.2K
14:55 31.88 31.88 31.86 31.88 1.9K
14:56 31.91 31.91 31.91 31.91 1.9K
14:57 31.84 31.84 31.84 31.84 0.1K
14:58 31.87 31.87 31.87 31.87 0.8K
15:01 32.00 32.05 32.00 32.05 1.2K
15:02 32.06 32.06 32.06 32.06 2.8K
15:03 32.07 32.09 32.07 32.09 3.7K
15:04 32.06 32.06 32.04 32.04 1.1K
15:05 32.04 32.04 31.95 31.95 1.2K
15:06 31.91 31.91 31.83 31.83 1.2K
15:07 31.83 31.83 31.80 31.83 1.0K
15:08 31.84 31.84 31.80 31.82 6.5K
15:09 31.78 31.82 31.78 31.82 1.8K
15:10 31.84 31.84 31.84 31.84 6.7K
15:12 31.85 31.85 31.84 31.84 0.8K
15:13 31.80 31.80 31.80 31.80 0.8K
15:14 31.79 31.80 31.79 31.80 3.0K
15:15 31.80 31.80 31.79 31.79 0.4K
15:16 31.79 31.79 31.76 31.76 2.3K
15:17 31.77 31.77 31.75 31.75 2.1K
15:18 31.73 31.73 31.73 31.73 1.1K
15:19 31.81 31.82 31.81 31.82 0.8K
15:20 31.79 31.80 31.76 31.78 11.4K
15:22 31.76 31.80 31.76 31.80 5.9K
15:23 31.79 31.79 31.79 31.79 0.5K
15:24 31.76 31.76 31.70 31.73 10.5K
15:25 31.70 31.70 31.65 31.65 6.8K
15:26 31.66 31.66 31.64 31.64 4.2K
15:27 31.64 31.70 31.64 31.69 1.3K
15:28 31.67 31.72 31.67 31.70 3.3K
15:29 31.69 31.69 31.68 31.68 0.7K
15:30 31.68 31.70 31.63 31.63 5.6K
15:31 31.58 31.58 31.52 31.52 6.8K
15:32 31.52 31.52 31.50 31.51 4.2K
15:33 31.51 31.51 31.50 31.50 0.8K
15:34 31.49 31.57 31.49 31.57 9.2K
15:35 31.53 31.53 31.45 31.50 5.7K
15:36 31.53 31.53 31.52 31.52 0.7K
15:37 31.53 31.53 31.53 31.53 4.1K
15:38 31.56 31.56 31.56 31.56 0.5K
15:39 31.53 31.55 31.53 31.55 1.6K
15:40 31.53 31.54 31.53 31.54 1.1K
15:41 31.62 31.63 31.62 31.63 2.2K
15:42 31.57 31.59 31.52 31.52 14.2K
15:44 31.40 31.40 31.35 31.35 13.6K
15:45 31.35 31.35 31.35 31.35 0.8K
15:46 31.46 31.47 31.46 31.47 3.7K
15:47 31.42 31.42 31.40 31.42 2.5K
15:48 31.44 31.44 31.44 31.44 0.6K
15:49 31.44 31.47 31.44 31.47 2.5K
15:50 31.57 31.76 31.57 31.72 30.2K
15:51 31.66 31.66 31.66 31.66 1.3K
15:52 31.70 31.70 31.70 31.70 0.9K
15:53 31.76 31.78 31.75 31.75 2.1K
15:54 31.81 31.81 31.57 31.57 26.6K
15:55 31.64 31.78 31.64 31.78 11.8K
15:56 31.84 31.87 31.83 31.85 4.9K
15:57 31.85 31.94 31.85 31.94 12.9K
15:58 31.86 31.86 31.82 31.82 7.9K
15:59 31.76 31.76 31.65 31.72 8.9K
16:00 31.74 31.77 31.74 31.77 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据