T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.55 32.92 32.55 32.92 195.8K
09:31 32.85 33.16 32.85 33.05 21.1K
09:32 33.06 33.19 33.01 33.03 18.5K
09:33 32.96 32.96 32.64 32.64 18.1K
09:34 32.68 32.70 32.59 32.70 15.5K
09:35 32.78 33.07 32.72 33.07 27.3K
09:36 32.98 33.15 32.98 33.03 32.7K
09:37 33.00 33.28 33.00 33.08 26.8K
09:38 33.15 33.44 33.15 33.44 30.1K
09:39 33.37 33.39 33.34 33.37 26.4K
09:40 33.32 33.43 33.32 33.43 29.7K
09:41 33.47 33.62 33.44 33.62 16.5K
09:42 33.58 33.80 33.55 33.80 13.7K
09:43 33.71 33.72 33.59 33.63 7.6K
09:44 33.42 33.45 33.40 33.40 2.7K
09:45 33.46 33.50 33.38 33.38 19.2K
09:46 33.28 33.32 33.16 33.30 9.5K
09:47 33.33 33.33 33.06 33.08 4.6K
09:48 33.04 33.10 33.03 33.04 2.6K
09:49 33.10 33.34 33.10 33.34 8.2K
09:50 33.54 33.57 33.44 33.44 16.0K
09:51 33.35 33.37 33.32 33.32 5.1K
09:52 33.25 33.25 33.20 33.20 0.9K
09:53 33.35 33.35 33.24 33.31 5.6K
09:54 33.34 33.36 33.34 33.34 4.6K
09:55 33.46 33.46 33.43 33.44 3.0K
09:56 33.32 33.50 33.32 33.50 13.0K
09:57 33.48 33.52 33.48 33.50 8.7K
09:58 33.58 33.73 33.57 33.73 8.0K
09:59 33.79 33.79 33.60 33.60 18.0K
10:00 33.86 33.88 33.67 33.86 14.9K
10:01 33.92 33.93 33.69 33.71 11.5K
10:02 33.80 33.80 33.74 33.78 6.0K
10:03 33.75 33.75 33.67 33.72 3.2K
10:04 33.68 33.68 33.53 33.53 18.7K
10:05 33.46 33.46 33.28 33.35 35.5K
10:06 33.26 33.42 33.26 33.41 7.1K
10:07 33.41 33.41 33.29 33.31 22.2K
10:08 33.29 33.32 33.23 33.23 5.1K
10:09 33.25 33.27 33.25 33.27 1.4K
10:10 33.34 33.45 33.32 33.44 5.3K
10:11 33.50 33.52 33.43 33.45 21.7K
10:12 33.52 33.55 33.43 33.43 17.7K
10:13 33.43 33.43 33.43 33.43 2.3K
10:14 33.27 33.27 33.18 33.18 10.4K
10:15 33.22 33.27 33.15 33.15 6.5K
10:16 33.17 33.17 33.13 33.13 7.8K
10:17 33.15 33.15 33.15 33.14 1.2K
10:18 33.21 33.33 33.21 33.33 1.3K
10:19 33.24 33.24 33.24 33.24 7.4K
10:20 33.26 33.26 33.18 33.20 2.4K
10:21 33.21 33.21 33.21 33.21 1.0K
10:22 33.12 33.13 33.10 33.10 1.7K
10:23 33.02 33.13 33.02 33.09 7.8K
10:24 33.18 33.21 33.18 33.21 2.4K
10:25 33.07 33.07 33.07 33.07 1.4K
10:26 33.06 33.09 33.06 33.09 4.2K
10:27 33.22 33.22 33.16 33.16 2.1K
10:28 33.09 33.09 32.97 32.97 11.3K
10:29 32.99 32.99 32.80 32.82 9.3K
10:30 32.80 32.80 32.71 32.71 3.3K
10:31 32.83 32.95 32.83 32.95 4.1K
10:32 32.93 32.93 32.93 32.93 0.4K
10:33 33.00 33.04 33.00 33.04 3.0K
10:34 32.98 33.04 32.97 33.04 0.9K
10:35 33.06 33.06 33.01 33.02 5.7K
10:36 33.00 33.04 33.00 33.04 3.1K
10:37 33.01 33.06 33.01 33.06 2.6K
10:38 33.07 33.23 33.07 33.23 12.5K
10:39 33.18 33.18 33.17 33.17 1.4K
10:40 33.12 33.18 33.12 33.18 1.0K
10:41 33.15 33.24 33.15 33.24 2.4K
10:43 33.15 33.15 33.15 33.15 1.2K
10:44 33.14 33.14 33.14 33.14 0.8K
10:46 33.10 33.10 33.10 33.10 6.5K
10:48 32.93 32.98 32.93 32.98 0.6K
10:49 32.89 32.89 32.87 32.87 2.4K
10:50 32.82 32.90 32.82 32.90 2.2K
10:51 32.85 32.85 32.85 32.85 1.8K
10:52 32.89 32.89 32.75 32.75 5.8K
10:53 32.76 32.84 32.76 32.84 1.4K
10:54 32.85 32.85 32.85 32.85 1.2K
10:55 32.84 32.84 32.75 32.75 3.5K
10:56 32.75 32.75 32.58 32.60 10.5K
10:57 32.64 32.67 32.64 32.67 1.9K
10:58 32.53 32.60 32.53 32.59 7.4K
10:59 32.60 32.64 32.60 32.61 9.2K
11:00 32.64 32.70 32.64 32.70 5.3K
11:01 32.70 32.75 32.70 32.75 12.7K
11:02 32.77 32.77 32.75 32.75 3.3K
11:03 32.84 32.84 32.79 32.81 1.8K
11:04 32.84 32.84 32.82 32.83 1.0K
11:05 32.90 32.90 32.88 32.88 3.6K
11:06 32.89 32.89 32.87 32.87 0.5K
11:07 32.86 32.91 32.86 32.91 6.4K
11:08 32.85 32.85 32.82 32.82 1.0K
11:09 32.82 32.82 32.81 32.82 6.3K
11:10 32.86 32.86 32.86 32.86 0.6K
11:11 32.89 32.91 32.89 32.91 2.3K
11:15 32.72 32.72 32.72 32.72 1.7K
11:16 32.70 32.70 32.64 32.64 6.6K
11:17 32.69 32.69 32.67 32.67 3.1K
11:18 32.65 32.65 32.60 32.60 1.1K
11:19 32.57 32.59 32.57 32.59 0.8K
11:20 32.58 32.69 32.58 32.69 2.1K
11:21 32.73 32.73 32.73 32.73 7.5K
11:22 32.64 32.64 32.63 32.63 2.5K
11:23 32.46 32.46 32.37 32.37 9.0K
11:24 32.47 32.47 32.47 32.47 0.5K
11:25 32.55 32.55 32.55 32.55 6.5K
11:26 32.59 32.60 32.59 32.60 0.9K
11:27 32.60 32.61 32.59 32.59 1.4K
11:28 32.60 32.65 32.60 32.65 0.7K
11:29 32.73 32.73 32.73 32.73 0.5K
11:30 32.71 32.76 32.71 32.73 2.7K
11:31 32.77 32.77 32.77 32.77 14.1K
11:32 32.74 32.74 32.74 32.74 0.6K
11:33 32.74 32.74 32.74 32.74 0.5K
11:34 32.70 32.72 32.70 32.72 6.8K
11:35 32.71 32.83 32.71 32.83 6.9K
11:36 32.83 32.83 32.83 32.83 9.1K
11:37 32.89 32.89 32.88 32.88 2.8K
11:38 32.88 32.88 32.88 32.88 0.8K
11:39 32.87 32.87 32.87 32.87 2.4K
11:40 32.90 32.91 32.90 32.91 4.0K
11:41 32.92 32.93 32.92 32.92 1.5K
11:42 32.87 32.91 32.87 32.91 3.3K
11:43 32.89 32.89 32.88 32.88 2.4K
11:44 32.85 32.85 32.85 32.85 0.8K
11:46 32.94 32.94 32.92 32.92 2.4K
11:49 32.94 32.95 32.94 32.95 0.7K
11:50 32.94 32.95 32.90 32.95 1.2K
11:51 33.01 33.01 33.01 33.01 0.4K
11:52 32.96 32.98 32.96 32.98 1.1K
11:53 32.98 32.98 32.98 32.98 1.0K
11:54 33.05 33.11 33.05 33.07 5.6K
11:55 33.09 33.09 33.02 33.02 5.2K
11:56 33.13 33.22 33.13 33.22 27.6K
11:57 33.27 33.28 33.26 33.26 3.1K
11:58 33.28 33.28 33.25 33.25 0.7K
11:59 33.25 33.25 33.21 33.21 1.5K
12:00 33.26 33.26 33.24 33.24 2.8K
12:02 33.20 33.20 33.20 33.20 5.5K
12:03 33.22 33.29 33.22 33.24 20.3K
12:04 33.20 33.20 33.20 33.20 1.3K
12:06 33.23 33.25 33.23 33.25 1.0K
12:07 33.24 33.24 33.24 33.24 7.5K
12:10 33.09 33.09 33.09 33.09 3.1K
12:11 33.13 33.13 33.13 33.13 2.3K
12:12 33.21 33.22 33.21 33.22 0.9K
12:13 33.17 33.17 33.17 33.17 0.5K
12:14 33.24 33.24 33.24 33.24 9.0K
12:16 33.10 33.10 32.98 32.98 14.0K
12:17 32.95 32.95 32.87 32.95 11.1K
12:18 33.01 33.01 33.01 33.01 0.6K
12:19 32.93 32.93 32.93 32.93 0.7K
12:20 32.86 32.86 32.86 32.86 3.5K
12:21 32.75 32.75 32.71 32.71 1.3K
12:22 32.75 32.75 32.75 32.75 0.6K
12:23 32.85 32.85 32.79 32.79 4.4K
12:24 32.80 32.80 32.80 32.80 6.6K
12:26 32.83 32.85 32.83 32.85 9.5K
12:27 32.84 32.84 32.84 32.84 6.3K
12:28 32.86 32.86 32.68 32.68 6.0K
12:29 32.69 32.69 32.58 32.59 4.4K
12:30 32.61 32.67 32.61 32.67 0.5K
12:31 32.64 32.71 32.63 32.63 8.9K
12:33 32.72 32.74 32.70 32.70 4.2K
12:34 32.71 32.73 32.71 32.73 2.6K
12:36 32.83 32.85 32.83 32.85 8.9K
12:38 32.84 32.85 32.84 32.85 0.4K
12:39 32.80 32.80 32.80 32.80 0.6K
12:40 32.83 32.83 32.78 32.78 2.7K
12:41 32.78 32.78 32.78 32.78 0.4K
12:43 32.86 32.89 32.86 32.89 0.9K
12:44 32.90 32.90 32.87 32.87 5.1K
12:47 32.88 32.88 32.88 32.88 0.1K
12:48 32.91 32.91 32.91 32.91 1.7K
12:49 32.92 32.96 32.92 32.96 11.9K
12:50 32.96 32.96 32.92 32.92 3.3K
12:51 32.92 32.92 32.92 32.92 2.5K
12:53 32.87 32.87 32.87 32.87 0.5K
12:57 32.88 32.88 32.87 32.88 13.7K
12:58 32.95 32.95 32.95 32.95 0.6K
12:59 33.00 33.08 33.00 33.08 14.1K
13:00 33.07 33.07 33.06 33.06 2.5K
13:01 33.06 33.06 33.06 33.06 0.9K
13:03 33.09 33.09 33.09 33.09 0.5K
13:04 32.97 32.97 32.93 32.93 2.5K
13:05 32.91 32.91 32.73 32.73 19.9K
13:06 32.80 32.80 32.80 32.80 0.6K
13:07 32.79 32.79 32.79 32.79 1.2K
13:10 32.79 32.79 32.79 32.79 0.4K
13:11 32.80 32.80 32.80 32.80 0.1K
13:12 32.87 32.87 32.87 32.87 1.3K
13:13 32.95 32.95 32.95 32.95 7.4K
13:15 33.05 33.05 33.02 33.02 14.1K
13:16 33.03 33.16 33.03 33.16 5.4K
13:17 33.19 33.19 33.19 33.19 1.4K
13:18 33.17 33.17 33.17 33.17 0.2K
13:19 33.20 33.20 33.20 33.20 0.2K
13:20 33.14 33.14 33.14 33.14 1.2K
13:21 33.16 33.16 33.16 33.16 2.0K
13:25 33.32 33.37 33.32 33.37 5.8K
13:26 33.39 33.39 33.39 33.39 0.6K
13:28 33.35 33.35 33.35 33.35 0.2K
13:29 33.30 33.31 33.30 33.31 0.7K
13:30 33.32 33.33 33.32 33.33 4.0K
13:31 33.37 33.37 33.37 33.37 1.2K
13:32 33.40 33.40 33.40 33.40 0.9K
13:33 33.38 33.38 33.38 33.38 2.1K
13:34 33.39 33.39 33.39 33.39 1.8K
13:36 33.38 33.38 33.31 33.33 2.6K
13:37 33.35 33.35 33.32 33.32 0.6K
13:38 33.25 33.25 33.25 33.25 0.7K
13:39 33.24 33.24 33.24 33.24 0.5K
13:40 33.31 33.31 33.29 33.29 2.3K
13:41 33.26 33.26 33.26 33.26 0.6K
13:42 33.15 33.15 33.15 33.15 2.0K
13:44 33.15 33.15 33.15 33.15 2.5K
13:47 33.12 33.12 33.12 33.12 1.4K
13:50 33.15 33.15 33.15 33.15 1.2K
13:52 33.15 33.15 33.13 33.13 2.0K
13:55 33.14 33.19 33.14 33.14 6.4K
14:00 33.09 33.09 33.09 33.09 0.3K
14:01 33.14 33.14 33.14 33.14 0.6K
14:02 33.13 33.13 33.13 33.13 0.1K
14:03 33.19 33.21 33.19 33.21 2.4K
14:04 33.25 33.25 33.25 33.25 0.7K
14:05 33.23 33.23 33.23 33.23 1.1K
14:07 33.30 33.30 33.30 33.30 0.4K
14:08 33.31 33.31 33.31 33.31 2.7K
14:13 33.34 33.34 33.34 33.34 1.4K
14:16 33.35 33.36 33.35 33.36 9.5K
14:17 33.41 33.41 33.38 33.38 1.1K
14:18 33.39 33.42 33.39 33.42 0.8K
14:19 33.45 33.45 33.45 33.45 0.9K
14:20 33.50 33.50 33.48 33.50 24.1K
14:21 33.54 33.54 33.46 33.46 11.1K
14:22 33.34 33.34 33.34 33.34 0.8K
14:23 33.39 33.39 33.39 33.39 1.7K
14:25 33.49 33.49 33.49 33.49 1.9K
14:27 33.40 33.40 33.40 33.40 0.5K
14:28 33.41 33.41 33.36 33.37 3.0K
14:29 33.37 33.37 33.37 33.37 1.6K
14:30 33.35 33.36 33.35 33.36 1.4K
14:31 33.36 33.36 33.36 33.36 0.7K
14:32 33.38 33.38 33.38 33.38 7.3K
14:34 33.45 33.45 33.45 33.45 0.6K
14:35 33.50 33.52 33.50 33.52 17.4K
14:37 33.56 33.56 33.52 33.52 1.1K
14:38 33.53 33.53 33.53 33.53 1.1K
14:39 33.53 33.53 33.53 33.53 0.2K
14:40 33.48 33.48 33.48 33.48 0.1K
14:41 33.47 33.48 33.47 33.48 1.5K
14:42 33.53 33.53 33.53 33.53 1.2K
14:45 33.60 33.60 33.60 33.60 2.8K
14:46 33.63 33.63 33.63 33.63 0.5K
14:48 33.46 33.48 33.46 33.48 0.7K
14:49 33.47 33.47 33.42 33.42 30.8K
14:50 33.42 33.42 33.38 33.38 5.6K
14:51 33.35 33.37 33.35 33.37 1.1K
14:52 33.43 33.43 33.43 33.43 0.1K
14:53 33.43 33.43 33.35 33.35 0.3K
14:54 33.40 33.40 33.40 33.40 0.2K
14:55 33.44 33.44 33.41 33.41 3.0K
14:56 33.39 33.39 33.35 33.35 0.6K
14:57 33.30 33.31 33.30 33.31 1.4K
14:58 33.29 33.33 33.29 33.33 3.9K
14:59 33.38 33.38 33.17 33.27 32.9K
15:00 33.19 33.25 33.18 33.18 1.7K
15:01 33.24 33.24 33.22 33.22 1.2K
15:02 33.20 33.20 33.08 33.08 2.1K
15:05 33.12 33.12 33.12 33.12 0.2K
15:06 33.15 33.21 33.15 33.21 4.4K
15:07 33.18 33.25 33.18 33.23 0.9K
15:08 33.30 33.30 33.30 33.30 0.2K
15:09 33.29 33.29 33.29 33.29 0.6K
15:10 33.33 33.37 33.33 33.37 4.6K
15:11 33.35 33.35 33.35 33.35 1.1K
15:12 33.43 33.44 33.43 33.44 1.1K
15:13 33.46 33.50 33.46 33.50 1.9K
15:14 33.54 33.54 33.54 33.54 0.4K
15:15 33.54 33.54 33.54 33.54 0.4K
15:16 33.61 33.61 33.61 33.61 0.7K
15:17 33.64 33.64 33.62 33.62 1.0K
15:18 33.64 33.65 33.63 33.63 2.0K
15:19 33.64 33.68 33.64 33.67 4.5K
15:20 33.70 33.70 33.56 33.56 5.7K
15:21 33.55 33.62 33.55 33.61 3.1K
15:22 33.60 33.63 33.60 33.62 1.8K
15:23 33.67 33.68 33.67 33.67 1.3K
15:24 33.71 33.74 33.71 33.74 8.0K
15:25 33.71 33.71 33.68 33.70 3.4K
15:26 33.69 33.69 33.69 33.69 0.7K
15:27 33.65 33.74 33.65 33.73 2.3K
15:28 33.73 33.73 33.73 33.73 0.8K
15:29 33.79 33.83 33.78 33.80 6.5K
15:30 33.83 33.87 33.81 33.87 13.9K
15:31 33.85 33.85 33.85 33.85 1.1K
15:32 33.72 33.72 33.68 33.68 1.1K
15:33 33.68 33.70 33.68 33.69 4.3K
15:34 33.85 33.90 33.83 33.90 14.3K
15:35 33.94 33.98 33.90 33.96 5.2K
15:36 33.97 34.03 33.97 34.03 12.1K
15:37 34.06 34.18 34.04 34.15 5.4K
15:38 34.13 34.18 34.13 34.17 4.6K
15:39 34.14 34.21 34.14 34.21 2.4K
15:40 34.20 34.23 34.20 34.22 2.4K
15:41 34.21 34.21 34.18 34.20 6.2K
15:42 34.28 34.28 34.23 34.23 1.8K
15:43 34.27 34.28 34.26 34.26 1.5K
15:44 34.27 34.33 34.27 34.32 3.4K
15:45 34.33 34.38 34.33 34.38 4.6K
15:46 34.36 34.36 34.29 34.31 3.2K
15:47 34.29 34.30 34.28 34.30 3.3K
15:48 34.28 34.30 34.28 34.29 2.3K
15:49 34.19 34.21 34.18 34.19 9.3K
15:50 34.12 34.12 34.06 34.09 4.4K
15:51 34.08 34.09 34.05 34.05 1.5K
15:52 34.16 34.26 34.16 34.26 1.0K
15:53 34.26 34.39 34.26 34.39 11.7K
15:54 34.42 34.50 34.39 34.50 12.8K
15:55 34.24 34.24 34.10 34.17 19.5K
15:56 34.13 34.13 34.05 34.11 13.6K
15:57 34.07 34.15 34.07 34.14 3.2K
15:58 34.18 34.20 34.18 34.20 2.4K
15:59 34.27 34.28 34.24 34.28 5.3K
16:00 34.23 34.23 34.22 34.22 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据