T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.31 33.31 33.08 33.20 421.7K
09:31 33.38 33.61 33.30 33.59 17.6K
09:32 33.53 33.74 33.45 33.60 23.6K
09:33 33.52 33.57 33.20 33.35 42.1K
09:34 33.26 33.28 32.98 33.09 30.1K
09:35 33.26 33.37 32.97 33.37 52.6K
09:36 33.37 33.57 33.18 33.21 23.0K
09:37 33.11 33.21 33.06 33.17 18.3K
09:38 33.20 33.20 32.80 33.02 35.2K
09:39 33.13 33.21 32.90 33.09 18.2K
09:40 33.21 33.21 32.72 32.84 28.4K
09:41 32.82 33.21 32.69 33.21 16.1K
09:42 33.24 33.30 33.11 33.30 19.6K
09:43 33.18 33.36 33.05 33.31 13.8K
09:44 33.17 33.17 33.05 33.13 16.5K
09:45 33.02 33.08 32.93 33.08 12.6K
09:46 32.98 33.07 32.92 33.02 19.7K
09:47 32.87 32.87 32.77 32.78 14.4K
09:48 32.79 32.81 32.56 32.58 42.6K
09:49 32.67 32.67 32.49 32.48 20.9K
09:50 32.50 32.60 32.24 32.26 26.5K
09:51 32.29 32.41 32.18 32.41 64.5K
09:52 32.43 32.48 32.17 32.24 11.1K
09:53 32.26 32.28 32.10 32.28 32.2K
09:54 32.27 32.29 32.11 32.29 15.9K
09:55 32.26 32.29 32.13 32.22 9.0K
09:56 32.30 32.40 32.26 32.40 32.4K
09:57 32.44 32.56 32.44 32.49 22.5K
09:58 32.50 32.54 32.35 32.54 10.4K
09:59 32.38 32.43 32.38 32.43 5.9K
10:00 32.28 32.51 32.18 32.41 14.7K
10:01 32.49 32.49 32.15 32.15 13.6K
10:02 32.18 32.18 31.75 31.84 70.4K
10:03 31.86 31.86 31.73 31.80 7.0K
10:04 31.87 31.87 31.74 31.82 15.2K
10:05 31.79 32.00 31.69 31.84 14.3K
10:06 31.92 31.92 31.48 31.55 75.3K
10:07 31.48 31.56 31.44 31.44 17.4K
10:08 31.44 31.68 31.44 31.63 23.9K
10:09 31.74 31.92 31.74 31.92 10.4K
10:10 31.87 31.87 31.67 31.67 7.6K
10:11 31.70 31.75 31.69 31.75 2.6K
10:12 31.71 31.71 31.55 31.55 1.9K
10:13 31.62 31.62 31.48 31.51 11.4K
10:14 31.45 31.45 31.32 31.36 10.5K
10:15 31.48 31.51 31.43 31.49 6.6K
10:16 31.50 31.50 31.40 31.41 9.1K
10:17 31.35 31.37 31.32 31.32 8.6K
10:18 31.37 31.37 31.17 31.17 54.3K
10:19 31.28 31.37 31.17 31.17 10.2K
10:20 31.30 31.30 31.13 31.20 7.9K
10:21 31.24 31.71 31.14 31.71 29.1K
10:22 31.78 31.86 31.72 31.84 20.0K
10:23 31.89 32.10 31.86 32.07 17.2K
10:24 32.10 32.69 32.10 32.51 66.3K
10:25 32.51 32.77 32.51 32.69 37.6K
10:26 32.70 32.70 32.38 32.48 22.9K
10:27 32.68 32.93 32.68 32.74 24.3K
10:28 32.74 32.74 32.47 32.60 15.7K
10:29 32.80 33.01 32.80 32.96 48.1K
10:30 32.84 32.98 32.74 32.88 26.8K
10:31 32.80 33.05 32.80 33.02 29.9K
10:32 32.93 33.03 32.92 32.95 22.1K
10:33 33.00 33.04 32.94 32.98 8.7K
10:34 33.08 33.15 33.03 33.06 38.2K
10:35 32.96 33.21 32.96 33.10 12.9K
10:36 33.19 33.19 33.04 33.10 5.9K
10:37 33.03 33.03 32.72 32.73 29.6K
10:38 32.59 32.70 32.54 32.70 11.4K
10:39 32.68 32.83 32.68 32.83 11.7K
10:40 32.89 32.96 32.80 32.80 3.9K
10:41 32.73 33.26 32.73 33.26 36.8K
10:42 33.22 33.55 33.22 33.51 22.4K
10:43 33.45 33.50 33.39 33.39 18.6K
10:44 33.31 33.40 33.30 33.35 7.2K
10:45 33.28 33.28 32.97 33.01 11.8K
10:46 32.97 33.07 32.97 33.07 10.9K
10:47 33.06 33.15 33.01 33.03 7.7K
10:48 33.08 33.26 33.08 33.20 14.5K
10:49 33.13 33.15 33.13 33.15 2.8K
10:50 33.25 33.31 33.23 33.23 4.7K
10:51 33.28 33.28 33.08 33.10 4.0K
10:52 33.01 33.12 33.01 33.06 11.7K
10:53 33.25 33.27 33.25 33.25 9.8K
10:54 33.23 33.27 33.16 33.25 6.4K
10:55 33.16 33.41 33.13 33.41 11.0K
10:56 33.40 33.48 33.34 33.45 7.3K
10:57 33.56 33.60 33.49 33.51 8.9K
10:58 33.56 33.75 33.56 33.68 12.0K
10:59 33.67 33.67 33.57 33.58 10.2K
11:00 33.55 33.55 33.40 33.52 15.0K
11:01 33.55 33.57 33.55 33.57 1.9K
11:02 33.56 33.61 33.51 33.51 10.0K
11:03 33.47 33.47 33.26 33.30 27.0K
11:04 33.34 33.42 33.34 33.40 15.6K
11:05 33.33 33.33 33.05 33.05 13.3K
11:06 33.12 33.25 33.04 33.25 11.8K
11:07 33.24 33.24 33.17 33.17 3.2K
11:08 33.21 33.37 33.21 33.37 3.3K
11:09 33.45 33.45 33.41 33.41 6.3K
11:10 33.51 33.52 33.39 33.39 11.1K
11:11 33.28 33.31 33.27 33.30 2.0K
11:12 33.27 33.27 33.22 33.22 3.4K
11:13 33.14 33.15 33.12 33.15 4.9K
11:14 33.10 33.13 33.10 33.13 1.9K
11:15 33.11 33.11 33.00 33.00 8.1K
11:16 32.89 32.89 32.89 32.89 1.5K
11:17 32.95 32.95 32.94 32.94 3.3K
11:18 33.04 33.15 33.03 33.03 14.1K
11:19 32.98 32.99 32.98 32.99 3.3K
11:20 33.04 33.04 33.00 33.00 4.6K
11:21 33.06 33.07 33.01 33.01 2.9K
11:22 33.13 33.21 33.11 33.16 10.0K
11:23 33.17 33.17 33.10 33.12 3.3K
11:24 33.23 33.23 33.17 33.17 0.3K
11:25 33.20 33.22 33.20 33.22 3.6K
11:26 33.18 33.18 33.16 33.16 3.3K
11:27 33.11 33.11 33.11 33.11 4.2K
11:28 32.96 33.03 32.96 33.03 2.3K
11:29 32.96 32.96 32.96 32.96 1.3K
11:30 32.89 32.89 32.82 32.83 2.4K
11:31 32.77 32.77 32.73 32.77 3.5K
11:32 32.99 33.05 32.99 33.05 1.5K
11:33 33.09 33.09 33.06 33.06 1.1K
11:34 33.11 33.11 33.11 33.11 3.8K
11:35 33.00 33.00 33.00 32.99 2.2K
11:37 33.06 33.06 33.06 33.06 2.2K
11:39 33.07 33.10 33.07 33.10 2.8K
11:40 33.12 33.18 33.12 33.18 9.7K
11:41 33.13 33.13 33.13 33.13 1.4K
11:42 33.00 33.01 33.00 33.01 0.7K
11:43 33.02 33.02 32.98 32.98 1.1K
11:44 33.09 33.17 33.09 33.14 9.4K
11:46 33.14 33.16 33.14 33.16 1.4K
11:47 33.22 33.23 33.22 33.23 2.5K
11:48 33.27 33.38 33.27 33.38 2.6K
11:49 33.38 33.38 33.16 33.17 8.8K
11:50 33.25 33.25 33.25 33.25 0.7K
11:51 33.27 33.31 33.27 33.31 2.4K
11:52 33.30 33.30 33.30 33.30 1.0K
11:53 33.11 33.11 33.11 33.11 0.6K
11:54 33.04 33.04 33.04 33.04 1.3K
11:55 32.99 33.00 32.99 33.00 3.3K
11:56 32.90 32.90 32.71 32.78 6.9K
11:57 32.59 32.59 32.59 32.59 0.8K
11:58 32.57 32.63 32.57 32.62 2.2K
11:59 32.58 32.58 32.58 32.58 2.1K
12:00 32.56 32.65 32.50 32.65 12.3K
12:01 32.47 32.47 32.43 32.43 7.7K
12:02 32.52 32.52 32.52 32.52 1.0K
12:03 32.39 32.44 32.39 32.40 2.4K
12:04 32.37 32.40 32.35 32.37 3.1K
12:05 32.47 32.48 32.47 32.48 1.9K
12:06 32.53 32.56 32.50 32.50 4.0K
12:07 32.47 32.47 32.38 32.40 4.0K
12:09 32.54 32.54 32.54 32.54 2.0K
12:10 32.61 32.61 32.60 32.60 3.4K
12:11 32.47 32.58 32.47 32.54 1.1K
12:12 32.55 32.55 32.55 32.55 2.8K
12:13 32.60 32.60 32.59 32.59 1.0K
12:14 32.58 32.60 32.58 32.60 0.6K
12:15 32.57 32.58 32.53 32.53 2.0K
12:16 32.49 32.51 32.46 32.46 6.1K
12:17 32.42 32.42 32.42 32.42 1.1K
12:18 32.41 32.41 32.33 32.36 2.7K
12:19 32.38 32.41 32.38 32.39 0.9K
12:20 32.39 32.39 32.38 32.38 3.0K
12:21 32.20 32.25 32.20 32.25 2.4K
12:22 32.18 32.20 32.13 32.13 9.2K
12:23 32.15 32.22 32.15 32.19 2.7K
12:24 32.24 32.25 32.24 32.25 2.7K
12:26 32.20 32.25 32.20 32.25 3.9K
12:27 32.18 32.18 32.16 32.16 1.7K
12:28 32.10 32.15 32.10 32.12 4.8K
12:29 32.11 32.11 32.00 32.03 5.7K
12:30 32.01 32.09 31.98 32.09 29.3K
12:31 32.14 32.14 32.07 32.07 10.4K
12:32 32.06 32.11 32.06 32.11 1.0K
12:33 32.03 32.10 32.03 32.05 1.8K
12:35 32.09 32.25 32.09 32.25 7.6K
12:36 32.25 32.25 32.16 32.16 102.0K
12:37 32.17 32.17 32.16 32.16 3.1K
12:38 32.12 32.16 32.10 32.16 5.1K
12:39 32.17 32.17 32.17 32.17 2.1K
12:40 32.15 32.15 32.15 32.15 1.8K
12:41 32.10 32.10 32.03 32.03 6.5K
12:42 32.05 32.09 31.97 31.97 7.0K
12:43 31.98 32.12 31.97 32.12 6.3K
12:44 32.09 32.09 32.09 32.09 2.1K
12:46 32.09 32.12 32.09 32.09 1.9K
12:48 32.10 32.16 32.10 32.15 14.5K
12:49 32.11 32.14 32.11 32.14 2.9K
12:50 32.12 32.15 32.12 32.15 0.8K
12:51 32.18 32.18 32.13 32.13 2.6K
12:52 32.18 32.20 32.18 32.17 2.5K
12:53 32.15 32.15 32.13 32.14 4.8K
12:54 32.13 32.13 32.13 32.13 1.8K
12:55 31.90 31.90 31.68 31.78 32.9K
12:56 31.75 32.02 31.75 31.92 28.4K
12:57 31.89 31.93 31.74 31.74 6.7K
12:58 31.94 32.06 31.94 32.02 5.9K
12:59 32.02 32.11 31.97 32.11 10.2K
13:00 32.00 32.00 31.87 31.87 4.4K
13:01 31.81 31.98 31.81 31.90 3.6K
13:02 31.81 31.82 31.79 31.81 10.4K
13:03 31.82 31.98 31.82 31.98 10.7K
13:04 32.04 32.12 32.04 32.12 3.1K
13:06 32.12 32.13 32.08 32.09 8.1K
13:07 32.12 32.13 32.02 32.11 2.7K
13:08 32.19 32.19 32.10 32.10 3.5K
13:09 32.04 32.04 31.94 31.97 2.7K
13:10 31.98 31.98 31.98 31.98 1.2K
13:11 31.92 31.92 31.90 31.90 1.2K
13:12 32.01 32.10 32.01 32.07 3.5K
13:13 32.06 32.06 32.06 32.06 1.8K
13:14 32.16 32.16 32.14 32.14 0.9K
13:15 32.15 32.15 32.15 32.15 1.5K
13:16 32.17 32.17 32.17 32.17 1.1K
13:18 32.20 32.37 32.20 32.37 4.9K
13:19 32.37 32.37 32.22 32.22 3.1K
13:21 32.21 32.21 32.21 32.21 0.5K
13:22 32.25 32.25 32.23 32.23 1.7K
13:23 32.16 32.20 32.16 32.20 0.8K
13:24 32.17 32.19 32.17 32.19 2.9K
13:25 32.14 32.16 32.14 32.16 3.2K
13:28 32.13 32.19 32.12 32.15 8.0K
13:29 32.16 32.18 32.14 32.16 4.9K
13:30 32.18 32.18 32.06 32.06 13.9K
13:32 31.96 32.08 31.96 32.08 1.5K
13:33 32.12 32.29 32.12 32.16 2.8K
13:34 32.16 32.16 32.16 32.15 0.4K
13:35 32.16 32.20 32.16 32.19 1.9K
13:36 32.18 32.19 32.18 32.19 1.1K
13:37 32.17 32.18 32.17 32.18 1.3K
13:38 32.16 32.16 32.16 32.16 0.7K
13:39 32.15 32.15 32.13 32.13 1.5K
13:40 32.16 32.16 32.16 32.16 0.6K
13:41 32.13 32.17 32.13 32.17 3.2K
13:42 32.11 32.11 32.11 32.11 0.8K
13:43 31.91 31.91 31.82 31.82 14.4K
13:45 31.86 31.89 31.86 31.89 3.6K
13:46 32.08 32.08 32.08 32.08 3.3K
13:47 32.03 32.03 32.01 32.01 1.4K
13:48 32.05 32.05 32.05 32.05 1.2K
13:49 32.00 32.00 32.00 32.00 0.2K
13:50 32.10 32.10 32.10 32.10 1.0K
13:51 32.08 32.08 32.08 32.08 0.6K
13:52 32.05 32.05 32.05 32.05 1.8K
13:54 32.12 32.12 32.12 32.12 1.1K
13:55 32.13 32.17 32.13 32.17 2.8K
13:56 32.18 32.20 32.18 32.20 5.5K
13:57 32.26 32.26 32.23 32.23 4.9K
13:59 32.31 32.32 32.31 32.31 10.5K
14:00 32.44 32.45 32.44 32.44 2.5K
14:01 32.49 32.50 32.49 32.49 6.2K
14:02 32.55 32.55 32.52 32.54 6.2K
14:03 32.59 32.59 32.56 32.56 1.1K
14:04 32.61 32.61 32.61 32.61 2.4K
14:05 32.48 32.48 32.48 32.48 9.4K
14:07 32.58 32.61 32.57 32.61 2.5K
14:08 32.62 32.62 32.58 32.62 1.7K
14:09 32.70 32.76 32.70 32.76 3.8K
14:10 32.73 32.81 32.73 32.81 3.6K
14:11 32.76 32.76 32.74 32.74 1.3K
14:12 32.74 32.79 32.74 32.79 4.8K
14:14 32.88 32.93 32.88 32.91 2.3K
14:15 32.91 32.97 32.91 32.94 2.8K
14:16 32.96 32.96 32.94 32.96 2.2K
14:17 32.97 32.97 32.97 32.97 1.9K
14:18 33.07 33.07 33.01 33.01 1.1K
14:19 33.00 33.00 33.00 33.00 0.4K
14:20 32.94 32.94 32.86 32.86 0.9K
14:21 32.90 32.90 32.90 32.90 2.4K
14:22 32.88 32.88 32.88 32.88 0.2K
14:23 32.91 32.95 32.91 32.95 1.8K
14:25 32.86 32.86 32.78 32.78 1.6K
14:27 32.82 32.82 32.82 32.82 1.4K
14:28 32.71 32.71 32.71 32.71 1.2K
14:30 32.72 32.72 32.70 32.70 3.4K
14:31 32.74 32.74 32.74 32.74 8.8K
14:32 32.77 32.77 32.76 32.76 3.2K
14:33 32.81 32.81 32.77 32.79 11.4K
14:34 32.83 32.89 32.83 32.89 3.7K
14:36 32.75 32.75 32.75 32.75 1.0K
14:37 32.84 32.84 32.84 32.84 2.0K
14:38 32.81 32.81 32.77 32.77 1.3K
14:39 32.90 32.90 32.87 32.87 1.0K
14:40 32.84 32.89 32.84 32.89 2.7K
14:41 32.95 32.95 32.95 32.95 1.3K
14:44 33.00 33.00 33.00 32.99 2.2K
14:45 32.99 32.99 32.99 32.99 4.2K
14:46 32.99 32.99 32.98 32.98 3.6K
14:47 32.85 32.85 32.85 32.85 1.4K
14:51 32.93 32.93 32.93 32.93 1.4K
14:52 32.92 32.92 32.92 32.92 0.5K
14:53 32.93 32.93 32.93 32.93 9.1K
14:54 33.02 33.04 33.02 33.02 3.8K
14:55 32.97 33.04 32.97 33.04 1.2K
14:56 33.02 33.02 32.98 32.98 1.2K
14:57 32.91 32.91 32.91 32.91 2.5K
14:58 32.76 32.76 32.74 32.76 12.1K
14:59 32.89 32.89 32.89 32.89 0.1K
15:00 32.89 32.89 32.82 32.82 9.7K
15:01 32.95 32.96 32.92 32.93 4.8K
15:02 32.97 32.97 32.93 32.94 2.8K
15:03 33.02 33.02 33.02 33.02 1.4K
15:04 33.05 33.05 33.05 33.05 0.9K
15:05 33.04 33.05 32.92 32.92 5.5K
15:06 32.90 32.90 32.90 32.90 0.4K
15:07 32.87 32.87 32.83 32.84 2.6K
15:08 32.86 32.86 32.84 32.84 1.5K
15:09 32.91 32.91 32.87 32.87 0.4K
15:10 32.87 32.91 32.84 32.91 1.1K
15:11 32.73 32.77 32.73 32.77 10.6K
15:12 32.74 32.78 32.74 32.78 3.0K
15:13 32.79 32.79 32.72 32.72 3.5K
15:14 32.72 32.77 32.72 32.77 1.7K
15:15 32.76 32.87 32.76 32.87 4.3K
15:16 32.83 32.83 32.81 32.81 1.3K
15:17 32.84 32.84 32.82 32.82 1.3K
15:18 32.88 32.88 32.83 32.87 2.6K
15:20 32.87 32.87 32.87 32.87 2.1K
15:21 32.89 32.90 32.89 32.90 3.3K
15:22 32.86 32.86 32.86 32.85 0.8K
15:23 32.81 32.82 32.81 32.82 4.2K
15:24 32.88 32.93 32.88 32.92 10.1K
15:27 32.95 32.95 32.95 32.95 0.2K
15:28 32.94 32.95 32.94 32.95 3.7K
15:29 32.87 32.87 32.87 32.87 0.3K
15:30 32.89 32.89 32.79 32.79 2.8K
15:31 32.81 32.82 32.81 32.82 1.0K
15:32 32.86 32.88 32.82 32.82 4.9K
15:33 32.83 32.83 32.83 32.83 0.8K
15:34 32.88 32.93 32.88 32.93 1.0K
15:35 32.91 32.95 32.91 32.92 4.2K
15:36 32.91 32.91 32.85 32.85 1.6K
15:37 32.84 32.84 32.84 32.84 0.5K
15:38 32.90 32.90 32.90 32.90 0.6K
15:39 32.86 32.86 32.86 32.85 2.8K
15:40 32.92 32.92 32.90 32.90 1.5K
15:41 32.91 32.91 32.88 32.88 0.7K
15:42 32.79 32.84 32.74 32.74 2.4K
15:43 32.74 32.74 32.57 32.65 10.6K
15:44 32.65 32.65 32.54 32.54 9.4K
15:45 32.62 32.62 32.62 32.62 1.0K
15:46 32.49 32.50 32.49 32.50 1.2K
15:47 32.40 32.41 32.37 32.39 2.6K
15:49 32.45 32.50 32.45 32.47 30.0K
15:50 32.50 32.63 32.50 32.59 10.7K
15:51 32.56 32.58 32.56 32.58 2.0K
15:52 32.57 32.74 32.57 32.75 2.4K
15:53 32.77 32.99 32.77 32.99 2.7K
15:54 32.78 32.82 32.77 32.77 8.8K
15:55 32.77 32.90 32.77 32.90 3.7K
15:56 32.79 32.79 32.69 32.77 3.4K
15:57 32.79 32.81 32.79 32.81 2.6K
15:58 32.80 32.89 32.80 32.89 7.2K
15:59 32.87 32.87 32.77 32.82 12.5K
16:00 32.82 32.85 32.82 32.85 138.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据