T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.99 36.46 35.99 36.29 144.8K
09:31 36.19 36.84 36.14 36.84 32.1K
09:32 36.81 36.81 36.38 36.48 26.9K
09:33 36.40 36.75 36.35 36.71 33.0K
09:34 36.71 36.98 36.52 36.98 24.0K
09:35 37.04 37.06 36.66 36.74 20.9K
09:36 36.60 36.77 36.57 36.72 30.3K
09:37 36.84 37.18 36.82 37.16 31.4K
09:38 37.09 37.22 37.09 37.18 15.6K
09:39 37.25 37.41 37.08 37.41 25.7K
09:40 37.38 37.59 37.35 37.56 36.7K
09:41 37.58 37.82 37.58 37.75 16.4K
09:42 37.77 37.77 37.54 37.65 22.4K
09:43 37.67 37.69 37.50 37.59 24.5K
09:44 37.59 38.00 37.55 37.92 36.5K
09:45 37.93 38.09 37.72 37.72 15.2K
09:46 37.82 37.83 37.69 37.78 17.6K
09:47 37.74 38.10 37.74 38.10 10.2K
09:48 37.99 37.99 37.79 37.79 14.9K
09:49 37.87 37.91 37.78 37.87 9.3K
09:50 37.84 37.91 37.71 37.71 17.2K
09:51 37.74 37.92 37.74 37.92 6.9K
09:52 38.03 38.07 37.75 37.75 23.6K
09:53 37.76 37.83 37.69 37.83 11.6K
09:54 37.84 38.19 37.84 38.19 7.0K
09:55 38.16 38.24 38.14 38.14 15.1K
09:56 38.03 38.06 37.96 37.96 5.1K
09:57 38.07 38.11 38.02 38.04 11.8K
09:58 38.04 38.20 38.03 38.16 10.9K
09:59 38.20 38.39 38.19 38.39 21.3K
10:00 38.39 38.62 38.36 38.59 21.9K
10:01 38.64 38.67 38.52 38.67 18.9K
10:02 38.54 38.82 38.54 38.71 39.4K
10:03 38.70 38.81 38.64 38.78 11.8K
10:04 38.74 38.81 38.74 38.77 8.5K
10:05 38.76 38.82 38.57 38.57 13.9K
10:06 38.57 38.62 38.42 38.42 13.4K
10:07 38.52 38.52 38.44 38.51 4.3K
10:08 38.47 38.57 38.47 38.53 15.5K
10:09 38.57 38.80 38.57 38.80 19.7K
10:10 38.73 38.87 38.73 38.74 10.8K
10:11 38.64 38.80 38.63 38.80 8.3K
10:12 38.84 38.87 38.61 38.69 17.9K
10:13 38.65 38.65 38.63 38.64 3.0K
10:14 38.57 38.57 38.48 38.48 3.5K
10:15 38.46 38.46 38.28 38.28 10.5K
10:16 38.32 38.37 38.32 38.37 5.2K
10:17 38.44 38.48 38.44 38.48 3.5K
10:18 38.42 38.50 38.42 38.49 6.2K
10:19 38.43 38.43 38.29 38.29 3.2K
10:20 38.30 38.30 38.24 38.24 4.3K
10:21 38.23 38.45 38.23 38.45 5.8K
10:22 38.49 38.60 38.49 38.57 24.0K
10:23 38.65 38.65 38.56 38.57 2.6K
10:24 38.55 38.72 38.55 38.64 16.9K
10:25 38.59 38.69 38.59 38.69 8.1K
10:26 38.74 38.74 38.56 38.59 4.6K
10:27 38.63 38.63 38.57 38.57 2.4K
10:28 38.40 38.40 38.39 38.40 1.9K
10:29 38.38 38.38 38.35 38.36 2.7K
10:30 38.44 38.44 38.28 38.28 4.8K
10:31 38.36 38.45 38.36 38.44 2.7K
10:32 38.42 38.42 38.42 38.42 3.4K
10:33 38.38 38.38 38.38 38.38 1.1K
10:34 38.42 38.49 38.42 38.49 5.7K
10:35 38.48 38.50 38.48 38.50 4.8K
10:36 38.47 38.47 38.32 38.41 7.2K
10:37 38.30 38.34 38.30 38.34 3.3K
10:38 38.33 38.50 38.33 38.50 6.3K
10:39 38.61 38.61 38.61 38.61 1.5K
10:40 38.70 38.79 38.70 38.72 12.2K
10:41 38.66 38.70 38.66 38.70 3.4K
10:42 38.68 38.69 38.64 38.69 3.1K
10:43 38.80 38.84 38.78 38.84 5.4K
10:44 38.94 39.00 38.94 39.00 46.4K
10:45 39.02 39.02 38.87 38.92 7.8K
10:46 38.95 39.03 38.88 38.89 9.8K
10:47 38.82 38.82 38.73 38.73 1.6K
10:48 38.77 38.77 38.69 38.69 9.3K
10:49 38.78 38.81 38.78 38.81 1.9K
10:50 38.81 38.81 38.80 38.80 5.1K
10:51 38.61 38.62 38.60 38.62 2.4K
10:52 38.76 38.76 38.74 38.74 1.3K
10:53 38.76 38.76 38.63 38.66 8.4K
10:54 38.69 38.69 38.69 38.69 1.0K
10:55 38.74 38.74 38.73 38.73 1.2K
10:56 38.73 38.80 38.69 38.73 2.7K
10:57 38.74 38.74 38.74 38.74 0.3K
10:58 38.65 38.66 38.62 38.62 14.1K
10:59 38.62 38.62 38.57 38.57 2.0K
11:00 38.54 38.55 38.54 38.55 1.7K
11:01 38.59 38.61 38.50 38.54 7.0K
11:02 38.61 38.61 38.50 38.50 5.6K
11:03 38.50 38.50 38.48 38.48 0.5K
11:04 38.48 38.48 38.40 38.43 1.7K
11:05 38.43 38.43 38.42 38.42 4.4K
11:06 38.35 38.35 38.35 38.35 5.8K
11:07 38.39 38.43 38.39 38.43 1.8K
11:08 38.40 38.40 38.33 38.33 9.4K
11:09 38.33 38.33 38.33 38.33 1.2K
11:10 38.46 38.46 38.44 38.44 12.8K
11:11 38.43 38.43 38.34 38.34 13.8K
11:12 38.38 38.43 38.38 38.40 6.1K
11:13 38.45 38.45 38.45 38.45 1.4K
11:14 38.37 38.37 38.37 38.37 0.5K
11:15 38.42 38.42 38.36 38.36 4.6K
11:17 38.41 38.41 38.40 38.40 8.0K
11:18 38.41 38.63 38.41 38.61 13.5K
11:19 38.62 38.67 38.60 38.67 67.0K
11:20 38.67 38.67 38.67 38.67 0.6K
11:21 38.53 38.60 38.53 38.60 53.1K
11:22 38.63 38.63 38.56 38.56 7.8K
11:23 38.57 38.64 38.53 38.64 31.2K
11:24 38.60 38.63 38.60 38.62 2.3K
11:25 38.58 38.61 38.56 38.56 78.5K
11:26 38.57 38.57 38.43 38.54 33.9K
11:27 38.59 38.59 38.52 38.53 3.6K
11:28 38.53 38.58 38.43 38.43 15.4K
11:29 38.49 38.49 38.47 38.47 1.0K
11:30 38.44 38.50 38.44 38.50 60.8K
11:31 38.49 38.59 38.49 38.56 5.4K
11:32 38.60 38.61 38.57 38.57 33.5K
11:33 38.68 38.71 38.66 38.66 6.5K
11:34 38.67 38.73 38.65 38.73 1.7K
11:35 38.73 38.73 38.68 38.70 3.6K
11:36 38.77 38.77 38.76 38.76 1.5K
11:37 38.78 38.82 38.78 38.81 45.3K
11:38 38.69 38.69 38.68 38.68 2.3K
11:39 38.70 38.70 38.62 38.62 2.6K
11:40 38.58 38.63 38.58 38.63 1.0K
11:41 38.71 38.75 38.71 38.75 3.0K
11:42 38.71 38.78 38.71 38.78 1.4K
11:43 38.74 38.74 38.67 38.71 2.0K
11:44 38.80 38.80 38.75 38.78 4.7K
11:45 38.77 38.77 38.73 38.73 4.0K
11:46 38.72 38.78 38.72 38.78 2.6K
11:47 38.70 38.79 38.70 38.78 1.1K
11:48 38.83 38.83 38.83 38.83 0.9K
11:49 38.82 38.82 38.78 38.78 6.0K
11:50 38.71 38.71 38.70 38.70 0.7K
11:51 38.70 38.78 38.68 38.76 2.0K
11:52 38.73 38.75 38.71 38.75 3.8K
11:53 38.80 38.80 38.80 38.80 0.3K
11:54 38.82 38.99 38.81 38.99 13.3K
11:55 39.01 39.02 38.92 38.92 10.1K
11:56 38.95 39.07 38.95 39.05 17.2K
11:57 39.00 39.04 39.00 39.04 4.6K
11:58 39.03 39.09 39.03 39.09 3.5K
11:59 38.98 39.11 38.98 39.11 5.4K
12:00 39.11 39.14 38.99 39.02 15.8K
12:01 38.94 38.96 38.91 38.96 12.1K
12:03 39.00 39.03 39.00 39.02 2.1K
12:04 39.03 39.03 38.98 38.98 1.2K
12:05 38.96 38.96 38.89 38.89 2.6K
12:06 38.88 38.92 38.88 38.92 1.6K
12:07 38.99 39.08 38.99 39.07 6.6K
12:08 39.01 39.08 38.98 39.05 23.2K
12:09 39.04 39.07 39.04 39.07 2.4K
12:10 39.08 39.08 39.07 39.07 0.3K
12:11 38.98 39.06 38.98 39.06 7.0K
12:13 39.16 39.16 39.10 39.10 2.0K
12:14 39.18 39.23 39.18 39.23 5.7K
12:15 39.24 39.29 39.21 39.29 7.8K
12:16 39.27 39.27 39.11 39.11 4.0K
12:17 39.23 39.28 39.19 39.28 2.8K
12:18 39.30 39.33 39.27 39.33 16.7K
12:19 39.26 39.26 39.18 39.18 2.3K
12:20 39.16 39.24 39.12 39.24 4.1K
12:21 39.24 39.25 39.24 39.25 0.8K
12:22 39.24 39.24 39.19 39.19 2.9K
12:23 39.24 39.24 39.24 39.24 5.9K
12:24 39.24 39.24 39.24 39.24 0.2K
12:25 39.21 39.21 39.19 39.19 4.2K
12:26 39.15 39.15 39.09 39.11 4.7K
12:27 39.07 39.08 39.07 39.07 6.7K
12:28 38.97 38.97 38.90 38.97 17.7K
12:29 39.01 39.02 39.01 39.02 2.7K
12:30 39.08 39.08 39.05 39.05 1.4K
12:31 38.98 39.01 38.94 38.96 5.3K
12:32 38.99 38.99 38.96 38.96 1.5K
12:33 38.90 38.92 38.90 38.92 2.1K
12:34 38.89 38.91 38.89 38.91 1.6K
12:35 39.06 39.06 39.06 39.06 4.2K
12:36 38.95 38.95 38.94 38.94 0.7K
12:37 38.96 38.99 38.96 38.99 1.9K
12:38 38.93 38.93 38.93 38.92 1.6K
12:39 38.95 38.96 38.95 38.96 4.2K
12:40 38.98 38.98 38.97 38.97 2.4K
12:41 39.00 39.00 38.97 38.97 4.2K
12:42 39.01 39.01 38.99 38.99 5.3K
12:43 39.07 39.07 39.07 39.07 1.2K
12:44 39.00 39.00 39.00 39.00 0.7K
12:46 39.03 39.03 39.00 39.00 4.6K
12:47 39.01 39.01 39.01 39.01 0.8K
12:48 39.03 39.04 39.03 39.04 1.3K
12:49 39.16 39.16 39.16 39.16 1.2K
12:50 39.16 39.19 39.16 39.19 1.2K
12:51 39.18 39.18 39.16 39.16 12.2K
12:52 39.15 39.22 39.15 39.22 12.6K
12:53 39.23 39.23 39.21 39.21 4.2K
12:54 39.17 39.17 39.17 39.17 1.0K
12:55 39.16 39.19 39.15 39.15 3.2K
12:56 39.19 39.19 39.18 39.18 0.5K
12:57 39.16 39.16 39.14 39.14 5.2K
12:58 39.22 39.22 39.22 39.22 1.8K
12:59 39.23 39.23 39.18 39.18 7.6K
13:00 39.19 39.21 39.17 39.17 3.1K
13:01 39.18 39.24 39.17 39.24 5.0K
13:02 39.24 39.24 39.24 39.24 0.6K
13:03 39.26 39.30 39.26 39.29 3.9K
13:04 39.29 39.29 39.28 39.28 2.6K
13:05 39.22 39.24 39.21 39.21 2.6K
13:06 39.23 39.23 39.23 39.23 0.3K
13:07 39.21 39.21 39.14 39.14 6.4K
13:08 39.16 39.16 39.16 39.16 0.8K
13:09 39.09 39.10 39.09 39.10 0.7K
13:10 39.18 39.23 39.18 39.23 4.4K
13:11 39.26 39.26 39.22 39.22 2.1K
13:12 39.22 39.24 39.22 39.24 5.4K
13:13 39.26 39.27 39.26 39.27 3.1K
13:14 39.20 39.20 39.20 39.20 0.3K
13:15 39.22 39.24 39.21 39.24 1.0K
13:16 39.22 39.22 39.21 39.21 0.6K
13:17 39.21 39.21 39.21 39.21 3.0K
13:18 39.20 39.24 39.20 39.24 1.1K
13:19 39.24 39.26 38.90 38.90 16.0K
13:20 38.83 38.98 38.77 38.97 23.6K
13:21 38.74 38.87 38.73 38.87 7.3K
13:22 38.86 39.03 38.86 39.03 4.7K
13:23 38.90 38.92 38.81 38.82 5.5K
13:24 38.73 38.83 38.65 38.83 5.7K
13:25 38.74 38.75 38.69 38.75 5.8K
13:26 38.73 38.75 38.60 38.64 7.4K
13:27 38.67 38.78 38.67 38.78 4.0K
13:28 38.71 38.71 38.71 38.71 1.0K
13:29 38.61 38.64 38.61 38.61 1.0K
13:30 38.58 38.58 38.52 38.56 10.0K
13:31 38.65 38.65 38.58 38.63 8.1K
13:32 38.71 38.71 38.71 38.71 1.7K
13:33 38.65 38.67 38.50 38.50 6.2K
13:34 38.43 38.43 38.23 38.23 14.6K
13:35 38.18 38.40 38.18 38.40 13.7K
13:36 38.37 38.37 38.24 38.26 4.6K
13:37 38.16 38.17 38.02 38.07 15.3K
13:38 38.10 38.15 37.89 38.01 11.5K
13:39 38.04 38.16 38.04 38.09 15.6K
13:40 38.15 38.20 38.09 38.20 4.5K
13:41 38.20 38.31 38.19 38.19 6.1K
13:42 38.18 38.29 38.18 38.29 3.3K
13:43 38.30 38.30 38.17 38.17 8.9K
13:44 38.15 38.18 38.06 38.15 4.8K
13:45 38.16 38.16 38.16 38.16 0.9K
13:46 38.20 38.20 38.11 38.11 4.1K
13:47 38.20 38.24 38.20 38.24 8.5K
13:48 38.28 38.28 38.22 38.22 1.9K
13:49 38.13 38.13 38.13 38.13 0.8K
13:50 38.16 38.20 38.08 38.08 4.2K
13:51 38.05 38.06 37.99 38.06 2.7K
13:52 38.02 38.02 37.97 37.98 6.0K
13:53 37.90 37.90 37.76 37.78 47.4K
13:54 37.76 37.76 37.71 37.74 7.1K
13:56 37.95 38.01 37.95 38.01 1.2K
13:57 38.01 38.01 37.97 37.97 4.9K
13:58 38.00 38.00 37.86 37.86 3.6K
13:59 37.82 37.85 37.80 37.85 3.2K
14:00 37.72 37.74 37.72 37.74 4.2K
14:01 38.01 38.01 37.99 37.99 0.8K
14:02 38.00 38.02 37.89 37.89 2.5K
14:03 37.74 37.79 37.74 37.79 5.2K
14:04 37.85 37.85 37.85 37.85 0.3K
14:05 37.80 37.80 37.71 37.71 1.1K
14:06 37.53 37.54 37.50 37.50 19.5K
14:07 37.47 37.54 37.45 37.54 3.3K
14:08 37.48 37.48 37.37 37.37 22.0K
14:09 37.38 37.39 37.38 37.39 1.9K
14:10 37.40 37.48 37.40 37.48 2.5K
14:11 37.55 37.60 37.55 37.59 2.0K
14:12 37.61 37.61 37.61 37.61 0.1K
14:13 37.60 37.72 37.58 37.72 2.0K
14:14 37.71 37.71 37.71 37.71 0.4K
14:15 37.77 37.79 37.77 37.79 1.1K
14:16 37.70 37.71 37.55 37.55 2.8K
14:17 37.48 37.48 37.43 37.47 8.2K
14:18 37.41 37.41 37.28 37.28 6.3K
14:19 37.29 37.29 37.26 37.26 0.6K
14:20 37.31 37.31 37.25 37.25 7.6K
14:21 37.18 37.18 37.10 37.10 4.8K
14:22 37.16 37.21 37.16 37.20 2.7K
14:23 37.19 37.23 37.19 37.21 3.4K
14:24 37.20 37.20 37.19 37.19 5.8K
14:27 37.13 37.13 37.13 37.13 1.5K
14:28 37.24 37.24 37.23 37.23 0.5K
14:29 37.22 37.27 37.21 37.23 23.0K
14:30 37.30 37.30 37.21 37.21 5.1K
14:31 37.36 37.36 37.30 37.31 1.7K
14:32 37.30 37.38 37.30 37.38 5.2K
14:33 37.41 37.51 37.41 37.51 1.3K
14:34 37.49 37.56 37.49 37.56 6.7K
14:35 37.46 37.46 37.41 37.42 11.4K
14:37 37.07 37.07 37.07 37.07 0.1K
14:38 37.00 37.01 37.00 37.01 8.6K
14:39 36.97 37.01 36.93 36.97 5.8K
14:40 37.16 37.16 37.16 37.16 2.7K
14:41 37.09 37.11 37.08 37.11 7.2K
14:42 37.10 37.10 37.10 37.10 0.6K
14:43 37.02 37.02 36.96 36.96 3.6K
14:44 36.89 36.89 36.80 36.82 9.4K
14:45 36.79 36.79 36.73 36.76 8.5K
14:46 36.64 36.65 36.47 36.48 35.1K
14:47 36.53 36.60 36.53 36.57 9.8K
14:48 36.57 36.63 36.53 36.63 4.7K
14:49 36.63 36.77 36.63 36.75 5.9K
14:50 36.74 36.88 36.74 36.83 2.2K
14:51 36.80 36.89 36.80 36.89 6.0K
14:52 36.90 36.90 36.72 36.72 7.6K
14:53 36.62 36.72 36.61 36.72 2.4K
14:54 36.67 36.88 36.67 36.88 1.6K
14:55 37.03 37.09 37.01 37.07 13.3K
14:56 37.06 37.09 37.00 37.03 17.7K
14:57 36.99 36.99 36.99 36.99 1.5K
14:58 37.01 37.02 37.01 37.02 1.9K
14:59 37.04 37.04 37.01 37.01 0.9K
15:00 36.82 36.82 36.64 36.64 13.4K
15:01 36.64 36.64 36.56 36.56 3.1K
15:02 36.51 36.51 36.45 36.47 5.7K
15:03 36.51 36.53 36.49 36.53 8.6K
15:04 36.49 36.49 36.29 36.30 8.0K
15:05 36.37 36.44 36.33 36.33 3.0K
15:06 36.34 36.34 36.25 36.27 5.1K
15:07 36.32 36.32 36.22 36.22 8.1K
15:08 36.27 36.27 36.21 36.23 1.6K
15:09 36.12 36.22 36.11 36.21 3.4K
15:10 36.32 36.32 36.31 36.31 1.9K
15:11 36.20 36.30 36.20 36.30 2.0K
15:12 36.19 36.27 36.14 36.27 4.3K
15:13 36.27 36.32 36.27 36.32 3.3K
15:14 36.19 36.19 36.19 36.19 0.7K
15:15 36.23 36.23 36.19 36.20 3.2K
15:16 36.17 36.17 36.05 36.06 6.6K
15:17 36.13 36.39 36.13 36.39 12.1K
15:18 36.39 36.39 36.30 36.35 2.3K
15:19 36.40 36.40 36.20 36.20 1.5K
15:20 36.23 36.29 36.19 36.29 6.5K
15:21 36.31 36.31 36.25 36.27 4.0K
15:22 36.35 36.35 36.20 36.20 6.3K
15:24 36.17 36.28 36.17 36.28 5.9K
15:25 36.36 36.36 36.14 36.14 9.0K
15:26 36.11 36.11 36.11 36.10 2.3K
15:27 36.12 36.26 36.12 36.26 2.8K
15:28 36.28 36.28 36.17 36.17 8.9K
15:29 36.22 36.27 36.20 36.27 1.4K
15:30 36.36 36.36 36.21 36.27 16.1K
15:31 36.36 36.36 36.36 36.36 1.7K
15:32 36.36 36.51 36.36 36.50 9.2K
15:33 36.52 36.53 36.50 36.51 7.4K
15:34 36.51 36.60 36.51 36.60 1.8K
15:35 36.57 36.62 36.50 36.62 7.9K
15:36 36.63 36.65 36.57 36.62 7.5K
15:37 36.50 36.50 36.41 36.45 6.9K
15:38 36.36 36.39 36.35 36.35 1.5K
15:39 36.29 36.29 36.19 36.27 4.7K
15:40 36.26 36.27 36.25 36.25 1.7K
15:41 36.20 36.40 36.20 36.40 5.3K
15:42 36.37 36.39 36.37 36.39 2.0K
15:43 36.32 36.33 36.23 36.23 7.1K
15:44 36.28 36.36 36.28 36.29 4.7K
15:45 36.31 36.38 36.31 36.38 5.5K
15:46 36.40 36.51 36.38 36.51 3.6K
15:47 36.52 36.52 36.48 36.48 1.2K
15:48 36.53 36.59 36.52 36.59 3.0K
15:49 36.53 36.53 36.53 36.53 1.1K
15:50 36.53 36.62 36.53 36.62 6.4K
15:51 36.68 36.68 36.57 36.68 17.1K
15:52 36.65 36.65 36.49 36.53 6.0K
15:53 36.45 36.45 36.26 36.31 14.7K
15:54 36.30 36.45 36.28 36.43 14.1K
15:55 36.39 36.47 36.32 36.47 13.6K
15:56 36.57 36.60 36.47 36.48 3.0K
15:57 36.51 36.57 36.50 36.57 2.0K
15:58 36.54 36.56 36.50 36.53 6.4K
15:59 36.62 36.63 36.55 36.60 16.4K
16:00 36.62 36.62 36.55 36.55 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据