T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.65 37.94 37.41 37.60 524.0K
09:31 37.65 37.71 37.33 37.33 29.6K
09:32 37.16 37.28 36.92 37.02 46.8K
09:33 37.19 37.19 36.98 37.01 32.9K
09:34 37.05 37.05 36.47 36.47 43.5K
09:35 36.60 36.60 36.28 36.35 61.5K
09:36 36.37 36.78 36.16 36.78 63.6K
09:37 36.70 36.70 35.92 35.95 100.5K
09:38 35.96 35.96 35.73 35.85 38.9K
09:39 35.73 35.96 35.61 35.80 49.7K
09:40 35.65 35.80 35.43 35.76 85.2K
09:41 35.70 35.79 35.32 35.32 42.7K
09:42 35.36 35.48 35.25 35.48 35.5K
09:43 35.53 35.53 35.25 35.46 26.7K
09:44 35.40 35.40 35.06 35.10 24.4K
09:45 35.17 35.17 34.98 34.98 22.6K
09:46 34.92 35.17 34.91 35.17 40.7K
09:47 35.16 35.62 35.14 35.53 44.2K
09:48 35.59 35.65 35.33 35.45 27.4K
09:49 35.41 35.46 35.26 35.31 12.7K
09:50 35.23 35.30 34.92 34.97 30.4K
09:51 35.07 35.19 34.76 34.76 22.9K
09:52 34.69 34.69 34.32 34.37 24.1K
09:53 34.42 34.42 34.01 34.09 40.4K
09:54 34.01 34.29 33.95 34.21 28.4K
09:55 34.18 34.35 34.18 34.35 13.5K
09:56 34.37 34.62 34.37 34.58 63.3K
09:57 34.60 34.60 34.45 34.51 23.9K
09:58 34.45 34.45 33.89 33.92 29.4K
09:59 33.94 33.98 33.69 33.69 49.8K
10:00 33.59 33.68 33.45 33.50 46.7K
10:01 33.55 33.69 33.52 33.65 22.4K
10:02 33.58 33.68 33.27 33.35 35.0K
10:03 33.35 33.42 33.16 33.24 102.0K
10:04 33.29 33.44 33.22 33.37 27.4K
10:05 33.41 33.54 33.35 33.47 10.0K
10:06 33.45 33.55 33.10 33.55 30.6K
10:07 33.63 33.66 33.36 33.36 36.6K
10:08 33.34 33.41 33.12 33.18 41.5K
10:09 33.26 33.63 33.26 33.63 18.0K
10:10 33.80 33.87 33.78 33.85 16.2K
10:11 33.89 33.99 33.59 33.59 25.8K
10:12 33.71 33.93 33.71 33.85 27.9K
10:13 33.92 34.00 33.80 34.00 16.1K
10:14 34.07 34.13 34.07 34.13 14.2K
10:15 34.16 34.22 34.03 34.22 30.7K
10:16 34.16 34.16 33.88 33.89 25.0K
10:17 34.05 34.33 34.05 34.31 14.5K
10:18 34.37 34.37 34.21 34.21 7.3K
10:19 34.30 34.30 34.13 34.21 14.7K
10:20 34.14 34.25 34.13 34.25 17.9K
10:21 34.27 34.38 34.27 34.38 20.9K
10:22 34.44 34.54 34.27 34.54 17.7K
10:23 34.58 34.83 34.58 34.82 30.7K
10:24 34.82 34.89 34.74 34.88 19.8K
10:25 34.84 34.85 34.71 34.77 25.1K
10:26 34.90 34.90 34.70 34.70 4.3K
10:27 34.62 34.65 34.52 34.60 6.4K
10:28 34.87 34.87 34.73 34.77 16.7K
10:29 34.79 34.79 34.65 34.65 4.3K
10:30 34.48 34.48 34.28 34.28 18.8K
10:31 34.32 34.52 34.32 34.39 37.0K
10:32 34.50 34.52 34.45 34.45 14.7K
10:33 34.42 34.49 34.40 34.48 28.0K
10:34 34.60 34.76 34.53 34.76 15.0K
10:35 34.96 35.15 34.96 35.06 19.6K
10:36 35.03 35.08 35.02 35.08 10.3K
10:37 35.05 35.07 34.95 34.95 28.1K
10:38 34.97 35.19 34.97 35.19 3.8K
10:39 35.19 35.31 35.10 35.29 12.2K
10:40 35.30 35.31 35.13 35.13 18.0K
10:41 35.07 35.16 34.97 34.98 14.0K
10:42 34.97 35.07 34.97 35.05 8.2K
10:43 35.01 35.01 34.99 34.99 1.9K
10:44 35.00 35.00 34.87 34.88 22.1K
10:45 34.88 34.98 34.76 34.76 7.6K
10:46 34.84 34.85 34.79 34.85 4.6K
10:47 34.85 34.97 34.85 34.97 27.7K
10:48 35.00 35.21 35.00 35.21 8.2K
10:49 35.23 35.24 35.16 35.16 5.8K
10:50 35.14 35.20 35.14 35.18 3.7K
10:51 35.05 35.05 34.93 35.00 13.7K
10:52 34.72 34.72 34.66 34.66 6.2K
10:53 34.66 34.66 34.61 34.63 6.3K
10:54 34.56 34.60 34.36 34.42 7.7K
10:55 34.42 34.46 34.33 34.43 8.1K
10:56 34.48 34.59 34.47 34.47 8.7K
10:57 34.49 34.49 34.37 34.47 6.2K
10:58 34.40 34.40 34.19 34.19 11.5K
10:59 34.20 34.22 34.17 34.22 1.5K
11:00 34.35 34.50 34.35 34.43 9.8K
11:01 34.25 34.25 33.94 34.02 21.3K
11:02 34.02 34.14 33.93 34.13 9.0K
11:03 34.10 34.32 34.10 34.31 9.4K
11:04 34.49 34.56 34.47 34.48 13.0K
11:05 34.58 34.70 34.58 34.70 4.7K
11:06 34.59 34.75 34.57 34.75 4.5K
11:07 34.76 34.85 34.75 34.76 10.6K
11:08 34.69 34.69 34.56 34.56 4.9K
11:09 34.61 34.61 34.55 34.61 5.2K
11:10 34.69 34.77 34.63 34.63 12.7K
11:11 34.55 34.63 34.55 34.63 2.3K
11:12 34.79 34.79 34.62 34.63 1.8K
11:13 34.68 34.68 34.68 34.68 0.5K
11:14 34.68 34.68 34.49 34.49 1.6K
11:15 34.63 34.63 34.55 34.55 1.6K
11:16 34.59 34.59 34.50 34.50 5.3K
11:17 34.44 34.62 34.44 34.62 3.2K
11:18 34.62 34.62 34.62 34.62 0.3K
11:19 34.63 34.69 34.63 34.69 1.1K
11:20 34.75 34.82 34.75 34.82 2.7K
11:21 34.93 34.93 34.90 34.90 3.0K
11:22 34.92 34.92 34.89 34.90 1.3K
11:23 34.90 34.99 34.90 34.99 12.4K
11:24 35.00 35.13 35.00 35.13 3.4K
11:25 35.26 35.31 35.19 35.19 11.3K
11:26 35.12 35.16 35.04 35.04 3.5K
11:27 35.05 35.10 35.05 35.10 4.9K
11:28 35.15 35.15 35.15 35.15 2.1K
11:29 35.24 35.26 35.24 35.25 1.0K
11:30 35.29 35.47 35.29 35.37 10.1K
11:31 35.34 35.34 35.28 35.34 11.3K
11:32 35.43 35.47 35.41 35.47 2.1K
11:33 35.54 35.65 35.54 35.65 5.6K
11:34 35.62 35.62 35.53 35.53 4.5K
11:35 35.45 35.48 35.32 35.48 3.8K
11:36 35.50 35.50 35.44 35.44 3.0K
11:37 35.45 35.54 35.45 35.47 3.0K
11:38 35.47 35.47 35.42 35.42 4.6K
11:39 35.42 35.54 35.42 35.54 5.3K
11:40 35.60 35.60 35.50 35.50 10.0K
11:41 35.60 35.70 35.58 35.58 25.0K
11:42 35.62 35.62 35.51 35.51 3.4K
11:43 35.65 35.65 35.65 35.64 0.7K
11:44 35.64 35.64 35.54 35.60 2.7K
11:45 35.52 35.52 35.41 35.50 5.5K
11:46 35.48 35.53 35.48 35.53 2.9K
11:47 35.58 35.58 35.54 35.54 12.7K
11:48 35.65 35.70 35.65 35.70 2.5K
11:50 35.55 35.55 35.51 35.51 2.9K
11:51 35.61 35.61 35.55 35.56 14.8K
11:52 35.55 35.60 35.51 35.60 1.8K
11:53 35.58 35.58 35.44 35.50 5.0K
11:54 35.52 35.52 35.40 35.49 3.1K
11:55 35.41 35.43 35.40 35.40 8.2K
11:56 35.62 35.62 35.59 35.62 2.3K
11:57 35.62 35.80 35.60 35.80 16.9K
11:58 35.83 35.97 35.83 35.97 6.7K
11:59 35.89 35.97 35.87 35.95 8.9K
12:00 35.87 35.95 35.85 35.86 3.5K
12:01 35.83 35.83 35.58 35.58 3.7K
12:02 35.55 35.59 35.46 35.59 6.2K
12:03 35.67 35.67 35.62 35.62 2.2K
12:05 35.43 35.43 35.43 35.43 1.0K
12:06 35.37 35.37 35.22 35.30 5.0K
12:07 35.35 35.47 35.35 35.47 3.4K
12:08 35.49 35.49 35.46 35.46 3.5K
12:09 35.50 35.50 35.49 35.49 0.5K
12:10 35.54 35.54 35.43 35.42 2.8K
12:11 35.38 35.38 35.33 35.35 6.1K
12:12 35.33 35.33 35.33 35.33 1.6K
12:13 35.26 35.28 35.17 35.17 4.1K
12:14 35.22 35.22 35.22 35.22 0.3K
12:15 35.24 35.24 35.24 35.24 0.3K
12:16 35.22 35.22 35.22 35.22 0.1K
12:17 35.10 35.12 35.10 35.12 2.7K
12:18 35.45 35.51 35.45 35.51 1.2K
12:19 35.48 35.48 35.36 35.36 3.5K
12:21 35.54 35.68 35.54 35.65 8.0K
12:23 35.60 35.60 35.57 35.57 0.3K
12:24 35.60 35.64 35.60 35.64 2.1K
12:25 35.64 35.64 35.59 35.59 2.4K
12:26 35.50 35.51 35.44 35.51 3.2K
12:28 35.47 35.47 35.47 35.47 0.3K
12:29 35.57 35.63 35.57 35.61 1.1K
12:30 35.60 35.60 35.54 35.54 0.9K
12:31 35.60 35.60 35.60 35.60 0.9K
12:32 35.62 35.62 35.52 35.52 1.5K
12:33 35.57 35.65 35.57 35.65 1.3K
12:34 35.62 35.62 35.62 35.62 0.4K
12:35 35.57 35.59 35.57 35.59 1.2K
12:36 35.58 35.58 35.56 35.56 0.3K
12:37 35.55 35.58 35.55 35.58 1.0K
12:38 35.63 35.63 35.63 35.63 0.3K
12:39 35.63 35.63 35.63 35.63 0.2K
12:40 35.71 35.72 35.71 35.72 3.1K
12:41 35.83 35.85 35.83 35.85 1.7K
12:42 35.85 35.85 35.85 35.85 0.8K
12:43 35.95 35.97 35.95 35.97 4.3K
12:44 35.90 35.90 35.85 35.85 0.7K
12:45 36.02 36.13 36.02 36.09 3.9K
12:46 36.15 36.15 36.10 36.10 1.6K
12:47 36.13 36.25 36.13 36.25 4.5K
12:48 36.29 36.29 36.22 36.22 2.9K
12:49 36.26 36.29 36.26 36.29 2.6K
12:50 36.33 36.39 36.33 36.37 5.4K
12:51 36.37 36.42 36.37 36.42 2.2K
12:52 36.43 36.46 36.43 36.44 5.2K
12:53 36.46 36.66 36.46 36.66 9.5K
12:54 36.64 36.66 36.60 36.63 18.1K
12:55 36.69 36.69 36.55 36.61 3.9K
12:56 36.61 36.85 36.61 36.85 9.2K
12:57 36.89 36.90 36.86 36.87 2.9K
12:58 36.83 36.92 36.81 36.88 5.6K
12:59 36.98 37.04 36.98 37.04 5.8K
13:00 37.08 37.08 36.86 36.86 2.6K
13:01 36.92 36.92 36.81 36.81 2.6K
13:02 36.76 36.88 36.76 36.88 3.1K
13:03 36.91 36.91 36.79 36.79 3.3K
13:04 36.82 36.82 36.64 36.79 7.2K
13:05 36.79 36.83 36.79 36.83 5.7K
13:06 36.82 36.95 36.76 36.95 5.7K
13:07 36.91 36.99 36.91 36.99 6.0K
13:08 37.05 37.30 37.05 37.26 8.6K
13:09 37.25 37.34 37.22 37.22 32.7K
13:10 37.15 37.18 37.15 37.18 5.1K
13:11 37.14 37.15 37.06 37.06 2.7K
13:12 37.06 37.16 37.06 37.16 2.8K
13:13 37.17 37.17 37.03 37.04 7.8K
13:14 37.12 37.12 36.88 36.88 14.7K
13:15 36.91 36.94 36.89 36.91 3.2K
13:17 36.73 36.85 36.73 36.85 3.1K
13:18 36.87 36.87 36.87 36.87 0.5K
13:19 36.81 36.83 36.78 36.79 1.4K
13:20 36.73 36.79 36.73 36.79 1.0K
13:21 36.81 36.85 36.79 36.79 2.1K
13:22 36.79 36.99 36.79 36.99 3.5K
13:23 36.98 36.98 36.80 36.80 2.9K
13:24 36.72 36.76 36.72 36.76 0.8K
13:25 36.76 36.76 36.71 36.73 6.7K
13:26 36.72 36.75 36.67 36.67 2.5K
13:27 36.61 36.61 36.58 36.58 3.0K
13:28 36.56 36.56 36.45 36.45 11.8K
13:29 36.50 36.50 36.41 36.48 2.0K
13:30 36.54 36.54 36.46 36.54 7.6K
13:31 36.41 36.52 36.41 36.52 5.5K
13:32 36.49 36.57 36.47 36.57 6.0K
13:33 36.62 36.62 36.62 36.62 1.2K
13:34 36.49 36.51 36.48 36.51 5.1K
13:35 36.49 36.49 36.49 36.49 5.4K
13:36 36.51 36.51 36.47 36.48 3.5K
13:37 36.56 36.56 36.52 36.55 11.9K
13:38 36.53 36.53 36.47 36.47 4.9K
13:40 36.44 36.48 36.39 36.48 19.8K
13:41 36.46 36.51 36.46 36.46 3.9K
13:42 36.48 36.53 36.45 36.45 4.5K
13:43 36.47 36.47 36.47 36.47 0.5K
13:44 36.52 36.52 36.40 36.40 2.8K
13:45 36.43 36.49 36.43 36.43 4.7K
13:46 36.45 36.50 36.45 36.48 4.5K
13:47 36.49 36.49 36.44 36.44 3.4K
13:48 36.44 36.44 36.44 36.44 0.5K
13:49 36.42 36.47 36.42 36.47 3.2K
13:50 36.38 36.38 36.29 36.29 6.8K
13:51 36.29 36.29 36.18 36.27 15.8K
13:52 36.25 36.32 36.25 36.30 2.2K
13:53 36.35 36.37 36.33 36.33 4.9K
13:54 36.26 36.26 36.26 36.26 0.3K
13:55 36.26 36.26 36.14 36.24 13.7K
13:56 36.24 36.28 36.24 36.28 8.5K
13:57 36.28 36.30 36.28 36.30 0.9K
13:59 36.23 36.25 36.23 36.25 5.0K
14:00 36.26 36.26 36.13 36.26 10.3K
14:01 36.28 36.28 36.23 36.25 1.3K
14:02 36.24 36.24 36.11 36.19 8.7K
14:03 36.28 36.28 36.27 36.28 7.4K
14:04 36.27 36.28 36.27 36.28 0.5K
14:05 36.28 36.34 36.20 36.20 3.0K
14:06 36.24 36.28 36.22 36.26 3.4K
14:07 36.35 36.35 36.32 36.35 9.1K
14:08 36.30 36.30 36.25 36.25 2.8K
14:09 36.19 36.23 36.18 36.18 5.1K
14:10 36.16 36.16 36.10 36.10 7.6K
14:11 36.16 36.22 36.12 36.21 11.7K
14:12 36.24 36.29 36.24 36.29 2.6K
14:13 36.29 36.34 36.29 36.34 4.4K
14:14 36.33 36.36 36.30 36.30 3.1K
14:16 36.17 36.17 36.17 36.17 2.0K
14:17 36.09 36.13 36.03 36.13 10.1K
14:18 36.21 36.27 36.21 36.22 4.5K
14:19 36.30 36.31 36.28 36.28 3.2K
14:21 36.33 36.33 36.23 36.23 1.7K
14:22 36.29 36.29 36.29 36.29 1.3K
14:24 36.42 36.42 36.35 36.42 4.9K
14:25 36.46 36.61 36.46 36.61 6.4K
14:26 36.75 36.75 36.65 36.71 2.0K
14:27 36.84 36.84 36.71 36.71 9.4K
14:28 36.71 36.71 36.59 36.62 6.0K
14:29 36.58 36.58 36.58 36.58 0.2K
14:30 36.54 36.54 36.44 36.48 2.9K
14:31 36.37 36.37 36.35 36.35 4.5K
14:32 36.41 36.41 36.29 36.29 2.8K
14:33 36.36 36.36 36.28 36.28 3.0K
14:34 36.27 36.27 36.19 36.19 2.0K
14:35 36.21 36.21 36.21 36.21 0.5K
14:36 36.24 36.30 36.24 36.30 2.3K
14:38 36.23 36.23 36.19 36.19 1.9K
14:39 36.27 36.27 36.27 36.27 0.2K
14:40 36.36 36.36 36.33 36.33 1.3K
14:42 36.26 36.26 36.26 36.26 0.4K
14:43 36.26 36.26 36.26 36.26 1.6K
14:44 36.32 36.34 36.32 36.34 1.9K
14:45 36.31 36.31 36.31 36.31 2.1K
14:47 36.42 36.42 36.42 36.42 0.3K
14:48 36.53 36.72 36.50 36.70 5.0K
14:49 36.79 36.80 36.74 36.74 5.5K
14:51 36.80 36.80 36.80 36.80 1.2K
14:52 36.60 36.63 36.60 36.62 4.7K
14:53 36.64 36.64 36.64 36.64 3.0K
14:55 36.64 36.72 36.64 36.72 2.3K
14:56 36.82 36.83 36.82 36.83 2.1K
14:57 36.87 36.87 36.87 36.87 0.3K
14:58 36.77 36.84 36.77 36.84 1.3K
14:59 36.89 36.89 36.89 36.89 0.3K
15:00 36.87 36.87 36.79 36.79 3.4K
15:01 36.88 36.88 36.88 36.88 2.4K
15:03 36.83 36.83 36.73 36.74 5.8K
15:04 36.66 36.67 36.66 36.67 2.0K
15:05 36.66 36.66 36.57 36.58 1.7K
15:06 36.67 36.73 36.67 36.73 2.5K
15:07 36.81 36.85 36.81 36.85 1.9K
15:08 36.70 36.84 36.70 36.84 4.8K
15:10 36.78 36.79 36.78 36.79 0.9K
15:11 36.81 36.81 36.80 36.80 0.4K
15:12 36.79 36.79 36.75 36.78 1.9K
15:13 36.73 36.73 36.73 36.73 0.2K
15:14 36.74 36.78 36.70 36.70 7.9K
15:15 36.65 36.65 36.59 36.59 4.6K
15:16 36.65 36.72 36.65 36.72 1.4K
15:17 36.80 36.80 36.79 36.79 1.6K
15:18 36.87 36.88 36.79 36.79 2.1K
15:19 36.90 36.90 36.90 36.90 1.0K
15:20 36.88 36.92 36.88 36.92 2.7K
15:21 36.85 36.85 36.71 36.71 4.4K
15:22 36.65 36.65 36.63 36.63 1.3K
15:23 36.75 36.75 36.69 36.69 1.2K
15:24 36.69 36.73 36.69 36.73 1.2K
15:25 36.75 36.76 36.75 36.76 3.6K
15:27 36.85 36.90 36.85 36.87 1.0K
15:28 36.90 36.90 36.84 36.84 0.6K
15:29 36.88 36.88 36.81 36.84 1.3K
15:30 36.78 36.81 36.77 36.77 2.4K
15:31 36.76 36.85 36.75 36.84 4.7K
15:32 36.80 36.84 36.79 36.83 3.2K
15:33 36.78 36.84 36.77 36.84 2.0K
15:34 36.89 37.05 36.89 37.05 4.5K
15:35 37.06 37.06 37.00 37.02 8.4K
15:36 37.05 37.05 36.85 36.85 9.5K
15:37 36.74 36.74 36.42 36.47 25.5K
15:38 36.40 36.41 36.18 36.35 14.7K
15:39 36.38 36.38 36.24 36.25 14.0K
15:40 36.20 36.20 36.09 36.10 4.0K
15:41 36.03 36.33 35.91 36.33 21.2K
15:42 36.18 36.34 36.14 36.25 6.7K
15:43 36.23 36.28 36.08 36.08 5.2K
15:44 36.08 36.08 35.73 35.73 24.1K
15:45 35.75 35.82 35.72 35.81 11.4K
15:46 35.87 35.87 35.74 35.74 8.2K
15:47 35.84 35.92 35.77 35.77 7.4K
15:48 35.85 36.05 35.85 36.05 6.7K
15:49 36.12 36.24 36.12 36.16 3.5K
15:50 36.03 36.03 35.92 36.01 5.4K
15:51 35.87 35.92 35.87 35.92 2.7K
15:52 36.02 36.03 35.99 35.99 4.0K
15:53 35.90 36.00 35.86 35.96 7.5K
15:54 35.95 36.11 35.95 36.11 9.3K
15:55 35.95 35.95 35.74 35.82 7.6K
15:56 35.87 35.87 35.82 35.82 3.1K
15:57 35.94 35.94 35.78 35.82 2.1K
15:58 35.83 35.87 35.83 35.85 3.2K
15:59 35.90 35.90 35.77 35.77 19.3K
16:00 35.80 35.89 35.80 35.89 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据