T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.86 35.36 34.83 35.27 839.8K
09:31 35.28 35.71 34.78 35.71 36.0K
09:32 36.00 36.00 35.27 35.54 53.6K
09:33 35.39 35.41 35.04 35.34 29.3K
09:34 35.21 35.72 35.08 35.72 32.8K
09:35 35.61 35.76 35.31 35.57 26.5K
09:36 35.50 35.75 35.40 35.69 35.4K
09:37 35.55 35.70 35.55 35.60 20.1K
09:38 35.92 36.28 35.92 36.26 28.1K
09:39 36.13 36.14 35.94 36.06 18.1K
09:40 35.89 35.89 35.50 35.56 34.3K
09:41 35.63 35.78 35.59 35.78 29.5K
09:42 35.75 36.04 35.75 35.87 12.5K
09:43 36.06 36.13 35.95 35.95 17.6K
09:44 36.01 36.14 36.00 36.01 19.0K
09:45 36.06 36.14 35.74 35.81 8.8K
09:46 35.80 36.29 35.80 36.29 13.8K
09:47 36.29 36.51 36.20 36.39 21.8K
09:48 36.51 36.70 36.51 36.63 12.5K
09:49 36.51 36.55 36.38 36.45 11.7K
09:50 36.33 36.60 36.32 36.37 7.9K
09:51 36.25 36.50 36.25 36.39 8.3K
09:52 36.40 36.48 36.25 36.47 9.1K
09:53 36.64 36.69 36.52 36.69 4.6K
09:54 36.67 36.91 36.64 36.87 7.1K
09:55 36.80 36.80 36.61 36.70 9.1K
09:56 36.69 36.69 36.69 36.69 1.1K
09:57 36.69 36.69 36.48 36.48 5.3K
09:58 36.52 36.59 36.49 36.53 4.3K
09:59 36.46 36.61 36.40 36.57 4.0K
10:00 36.63 36.92 36.59 36.86 22.4K
10:01 36.78 36.78 36.28 36.37 14.9K
10:02 36.50 36.64 36.44 36.49 25.3K
10:03 36.41 36.42 36.26 36.33 27.6K
10:04 36.39 36.42 36.24 36.27 18.2K
10:05 36.28 36.42 36.20 36.40 16.2K
10:06 36.43 36.60 36.38 36.44 16.9K
10:07 36.36 36.48 36.29 36.48 8.0K
10:08 36.55 36.55 36.25 36.25 14.7K
10:09 36.16 36.17 36.06 36.17 7.9K
10:10 36.12 36.14 35.99 35.99 15.4K
10:11 35.98 36.19 35.98 36.18 11.9K
10:12 36.23 36.23 36.23 36.23 0.5K
10:13 36.19 36.28 36.13 36.13 5.3K
10:14 36.18 36.20 36.12 36.12 22.7K
10:15 36.13 36.20 36.12 36.16 4.5K
10:16 36.07 36.09 35.98 36.00 2.7K
10:17 35.98 36.04 35.74 35.74 11.8K
10:18 35.69 35.75 35.68 35.69 4.7K
10:19 35.62 35.62 35.50 35.55 6.9K
10:20 35.50 35.85 35.50 35.82 14.0K
10:21 35.77 35.77 35.62 35.62 1.1K
10:22 35.63 35.80 35.63 35.80 8.5K
10:23 35.81 35.97 35.81 35.95 11.9K
10:24 35.95 35.99 35.85 35.99 14.6K
10:25 36.00 36.00 35.86 35.91 2.7K
10:26 35.86 35.86 35.78 35.80 7.4K
10:27 35.79 35.95 35.79 35.95 5.9K
10:28 35.96 36.05 35.94 36.05 13.1K
10:29 36.14 36.29 36.14 36.24 7.8K
10:30 36.32 36.35 36.32 36.35 2.1K
10:31 36.43 36.43 36.43 36.43 4.0K
10:32 36.37 36.42 36.37 36.42 4.0K
10:33 36.43 36.43 36.41 36.41 3.7K
10:34 36.58 36.58 36.58 36.58 2.7K
10:35 36.40 36.56 36.40 36.56 3.0K
10:36 36.49 36.74 36.49 36.70 8.3K
10:37 36.68 36.68 36.54 36.54 2.7K
10:38 36.55 36.55 36.38 36.48 7.9K
10:39 36.45 36.63 36.45 36.54 3.8K
10:40 36.55 36.74 36.55 36.71 4.1K
10:41 36.74 36.81 36.67 36.81 3.8K
10:42 36.83 36.84 36.72 36.72 3.8K
10:43 36.72 36.83 36.69 36.69 4.6K
10:44 36.65 36.77 36.64 36.71 3.5K
10:45 36.77 36.79 36.71 36.75 7.8K
10:46 36.71 36.73 36.66 36.73 4.8K
10:47 36.68 36.75 36.68 36.69 5.5K
10:48 36.61 36.61 36.61 36.61 1.6K
10:49 36.63 36.63 36.51 36.51 3.4K
10:50 36.60 36.70 36.60 36.70 2.1K
10:51 36.63 36.67 36.60 36.67 3.7K
10:52 36.82 36.82 36.72 36.72 4.2K
10:53 36.69 36.69 36.69 36.69 1.2K
10:54 36.66 36.93 36.66 36.93 11.3K
10:55 37.06 37.10 36.94 36.94 11.4K
10:56 36.88 36.88 36.59 36.59 9.9K
10:57 36.44 36.44 36.42 36.42 1.4K
10:58 36.46 36.46 36.43 36.43 2.6K
10:59 36.43 36.45 36.41 36.43 8.9K
11:00 36.50 36.51 36.47 36.51 6.3K
11:01 36.69 36.69 36.62 36.62 3.9K
11:02 36.86 36.86 36.86 36.86 0.1K
11:03 36.90 36.90 36.72 36.72 3.5K
11:04 36.80 36.80 36.80 36.80 3.6K
11:05 36.63 36.63 36.62 36.62 1.3K
11:06 36.65 36.65 36.50 36.50 3.6K
11:07 36.53 36.59 36.50 36.59 5.1K
11:08 36.42 36.46 36.42 36.44 2.0K
11:09 36.30 36.30 36.21 36.21 2.6K
11:10 36.41 36.42 36.30 36.39 8.5K
11:11 36.41 36.41 36.35 36.35 5.3K
11:12 36.23 36.23 36.16 36.23 3.0K
11:13 36.25 36.29 36.11 36.12 6.0K
11:14 36.16 36.16 36.11 36.16 10.2K
11:15 36.11 36.11 36.11 36.11 1.3K
11:16 36.18 36.26 36.18 36.25 4.4K
11:17 36.34 36.34 36.27 36.30 2.4K
11:18 36.32 36.32 36.26 36.26 2.0K
11:19 36.18 36.37 36.18 36.37 2.2K
11:20 36.37 36.37 36.18 36.17 3.5K
11:21 36.16 36.18 36.11 36.14 4.2K
11:22 36.06 36.06 36.04 36.06 2.2K
11:23 35.98 36.02 35.98 35.98 9.1K
11:24 35.94 35.94 35.89 35.91 5.6K
11:25 35.93 35.95 35.93 35.95 2.4K
11:26 35.91 35.93 35.91 35.92 1.9K
11:27 35.90 35.92 35.88 35.88 2.7K
11:28 35.72 35.72 35.68 35.68 2.5K
11:29 35.70 35.79 35.70 35.79 2.2K
11:30 35.77 35.86 35.75 35.86 6.8K
11:31 35.90 35.90 35.78 35.86 4.8K
11:32 35.87 35.88 35.84 35.84 1.8K
11:33 35.83 35.88 35.83 35.88 1.3K
11:35 35.78 35.78 35.60 35.60 14.3K
11:36 35.62 35.68 35.62 35.64 2.6K
11:37 35.71 35.71 35.71 35.71 3.9K
11:38 35.89 35.90 35.89 35.90 5.2K
11:41 35.58 35.58 35.52 35.52 5.2K
11:43 35.59 35.70 35.59 35.70 6.4K
11:44 35.70 35.77 35.70 35.76 2.7K
11:45 35.76 35.76 35.76 35.76 1.1K
11:46 35.80 35.80 35.80 35.80 3.6K
11:47 36.05 36.05 36.01 36.05 1.7K
11:48 35.93 35.94 35.90 35.90 1.3K
11:49 35.94 35.94 35.94 35.94 0.6K
11:50 35.84 36.04 35.84 35.97 3.8K
11:51 36.00 36.00 35.88 35.88 2.2K
11:52 35.90 35.92 35.90 35.92 1.2K
11:53 35.78 35.78 35.78 35.78 0.3K
11:54 35.73 35.74 35.73 35.74 1.8K
11:55 35.74 35.74 35.70 35.70 0.5K
11:56 35.74 35.83 35.74 35.83 2.1K
11:57 35.92 35.93 35.92 35.93 0.9K
11:58 35.92 35.92 35.85 35.87 1.3K
11:59 35.86 35.87 35.86 35.87 1.1K
12:00 35.83 36.07 35.83 36.07 2.4K
12:01 36.00 36.02 36.00 36.02 3.9K
12:02 36.09 36.15 36.09 36.12 2.2K
12:03 36.08 36.17 36.08 36.11 5.2K
12:04 36.03 36.04 35.98 35.98 3.0K
12:05 35.94 35.94 35.84 35.92 5.1K
12:06 35.86 35.88 35.86 35.88 0.8K
12:07 35.95 35.95 35.83 35.83 1.7K
12:08 35.82 35.83 35.62 35.62 7.5K
12:09 35.59 35.59 35.59 35.59 4.0K
12:10 35.52 35.54 35.49 35.52 8.3K
12:12 35.46 35.46 35.39 35.41 7.1K
12:13 35.39 35.55 35.39 35.53 5.7K
12:14 35.52 35.52 35.38 35.38 4.0K
12:15 35.43 35.43 35.43 35.43 0.7K
12:16 35.50 35.52 35.50 35.50 2.8K
12:17 35.40 35.40 35.36 35.36 5.5K
12:19 35.31 35.31 35.31 35.31 11.0K
12:20 35.17 35.18 35.16 35.16 2.8K
12:21 35.10 35.14 35.08 35.08 4.8K
12:23 35.18 35.19 35.18 35.19 1.1K
12:24 35.21 35.21 35.14 35.14 10.3K
12:25 35.07 35.13 35.07 35.13 0.8K
12:26 35.09 35.23 35.09 35.17 4.1K
12:27 35.27 35.32 35.26 35.32 8.8K
12:28 35.42 35.42 35.40 35.40 3.1K
12:29 35.38 35.38 35.38 35.38 0.2K
12:30 35.34 35.34 35.34 35.34 1.0K
12:31 35.35 35.35 35.35 35.35 1.1K
12:32 35.37 35.42 35.37 35.42 1.9K
12:33 35.44 35.44 35.44 35.44 0.7K
12:34 35.57 35.57 35.52 35.55 2.2K
12:36 35.64 35.64 35.60 35.60 1.0K
12:37 35.66 35.66 35.57 35.57 2.0K
12:38 35.58 35.58 35.58 35.58 0.2K
12:39 35.60 35.60 35.60 35.60 2.4K
12:41 35.52 35.52 35.52 35.52 1.3K
12:43 35.52 35.56 35.52 35.56 0.5K
12:44 35.50 35.50 35.45 35.45 1.5K
12:46 35.26 35.28 35.26 35.28 0.3K
12:47 35.29 35.29 35.29 35.29 0.5K
12:48 35.15 35.20 35.15 35.20 0.6K
12:49 35.18 35.18 35.18 35.18 3.6K
12:50 35.21 35.21 35.14 35.14 0.5K
12:51 35.15 35.15 35.15 35.15 1.3K
12:52 35.05 35.05 35.04 35.04 1.4K
12:53 35.11 35.11 35.11 35.10 0.3K
12:54 35.12 35.18 35.09 35.11 3.4K
12:55 35.16 35.23 35.15 35.23 1.9K
12:56 35.17 35.21 35.17 35.20 3.6K
12:57 35.20 35.22 35.19 35.19 0.9K
12:58 35.16 35.16 35.12 35.12 2.8K
12:59 34.98 35.00 34.98 35.00 6.9K
13:00 35.07 35.10 35.05 35.10 1.9K
13:01 35.06 35.17 35.05 35.17 2.8K
13:02 35.32 35.32 35.25 35.27 1.9K
13:03 35.30 35.32 35.27 35.32 1.0K
13:04 35.35 35.35 35.33 35.34 2.2K
13:05 35.39 35.40 35.39 35.40 2.2K
13:06 35.33 35.33 35.23 35.23 6.2K
13:07 35.26 35.28 35.26 35.28 2.4K
13:08 35.26 35.26 35.23 35.23 1.8K
13:09 35.27 35.27 35.27 35.27 0.5K
13:10 35.29 35.37 35.27 35.28 4.0K
13:11 35.23 35.24 35.23 35.24 1.2K
13:12 35.29 35.29 35.27 35.27 2.4K
13:13 35.20 35.22 35.20 35.22 20.7K
13:14 35.23 35.24 35.23 35.23 2.8K
13:16 35.23 35.23 35.17 35.17 1.4K
13:17 35.22 35.22 35.18 35.18 1.2K
13:18 35.09 35.09 35.09 35.09 1.9K
13:20 35.15 35.15 35.15 35.15 1.1K
13:21 35.22 35.22 35.22 35.22 0.2K
13:22 35.00 35.09 35.00 35.07 0.8K
13:23 35.10 35.12 35.09 35.11 9.9K
13:24 34.99 34.99 34.95 34.97 2.4K
13:25 34.97 35.05 34.97 34.97 9.6K
13:26 34.89 34.91 34.88 34.91 3.9K
13:28 34.87 34.87 34.85 34.86 2.3K
13:29 34.88 34.88 34.80 34.80 2.2K
13:30 34.80 34.85 34.75 34.75 4.8K
13:31 34.92 34.92 34.88 34.90 5.8K
13:32 35.00 35.00 35.00 35.00 1.2K
13:33 35.03 35.09 35.03 35.04 2.0K
13:34 35.09 35.13 35.08 35.11 1.1K
13:35 35.08 35.29 35.08 35.29 4.5K
13:36 35.37 35.37 35.14 35.17 15.4K
13:37 35.14 35.29 35.14 35.29 14.6K
13:38 35.24 35.24 35.12 35.12 12.5K
13:39 35.17 35.20 35.17 35.20 2.4K
13:40 35.23 35.32 35.23 35.29 1.4K
13:41 35.27 35.27 35.21 35.21 1.9K
13:42 35.17 35.30 35.17 35.29 2.2K
13:43 35.26 35.29 35.26 35.26 1.2K
13:44 35.27 35.27 35.23 35.23 1.5K
13:45 35.24 35.24 35.16 35.16 1.4K
13:46 35.19 35.19 35.19 35.19 1.1K
13:47 35.25 35.25 35.24 35.25 1.3K
13:48 35.19 35.22 35.10 35.10 1.6K
13:49 35.07 35.07 35.03 35.04 3.9K
13:50 35.01 35.11 35.01 35.11 2.0K
13:51 35.10 35.10 35.04 35.04 1.3K
13:52 35.04 35.11 35.03 35.11 2.3K
13:53 35.10 35.13 35.08 35.08 2.7K
13:54 35.09 35.09 34.98 34.98 2.6K
13:55 34.98 34.98 34.98 34.98 2.5K
13:56 34.92 34.92 34.92 34.92 4.4K
13:59 34.91 34.91 34.91 34.91 0.2K
14:00 34.88 34.88 34.88 34.88 0.7K
14:02 34.95 34.95 34.95 34.95 0.9K
14:03 35.01 35.01 35.01 35.01 1.5K
14:04 34.93 34.98 34.93 34.94 2.8K
14:05 34.96 34.96 34.89 34.89 3.6K
14:06 34.88 34.88 34.78 34.78 4.9K
14:07 34.84 34.87 34.84 34.85 3.1K
14:08 34.83 34.83 34.77 34.78 7.9K
14:09 34.82 34.82 34.75 34.75 4.1K
14:10 34.70 34.86 34.70 34.86 3.5K
14:11 34.90 35.00 34.90 35.00 4.0K
14:12 35.06 35.06 34.95 34.96 6.4K
14:13 34.97 34.97 34.94 34.96 1.5K
14:14 34.97 34.99 34.97 34.99 0.9K
14:17 34.96 34.96 34.95 34.95 1.4K
14:18 34.97 34.97 34.85 34.85 1.2K
14:19 34.89 34.91 34.89 34.90 1.9K
14:20 34.93 34.97 34.91 34.97 1.0K
14:22 35.03 35.03 35.03 35.03 1.0K
14:24 34.97 35.04 34.97 35.04 1.8K
14:25 35.01 35.09 35.01 35.09 2.5K
14:26 35.08 35.12 35.06 35.10 3.1K
14:28 35.23 35.23 35.23 35.23 4.5K
14:30 35.14 35.22 35.14 35.22 0.7K
14:31 35.05 35.05 35.05 35.05 1.5K
14:33 35.27 35.27 35.27 35.27 0.3K
14:34 35.22 35.22 35.22 35.22 0.7K
14:36 35.21 35.21 35.11 35.11 4.7K
14:37 35.17 35.17 35.11 35.11 2.3K
14:38 35.04 35.05 35.04 35.05 1.4K
14:39 35.14 35.14 35.14 35.14 0.6K
14:41 35.05 35.05 34.96 34.96 1.5K
14:42 34.83 34.83 34.83 34.83 0.1K
14:43 34.74 34.76 34.74 34.76 1.4K
14:44 34.68 34.68 34.65 34.67 2.2K
14:45 34.61 34.63 34.61 34.61 4.5K
14:46 34.58 34.58 34.51 34.56 5.0K
14:47 34.49 34.54 34.49 34.53 6.1K
14:48 34.50 34.50 34.40 34.40 7.7K
14:50 34.40 34.40 34.24 34.24 2.4K
14:51 34.23 34.26 34.20 34.26 7.4K
14:52 34.30 34.30 34.25 34.25 4.7K
14:53 34.25 34.25 34.25 34.25 1.3K
14:54 34.16 34.16 34.16 34.16 0.8K
14:55 34.19 34.19 34.13 34.13 5.3K
14:56 34.09 34.11 34.09 34.10 3.0K
14:58 34.22 34.22 34.14 34.14 1.2K
14:59 34.04 34.06 33.98 33.98 16.9K
15:00 33.92 34.10 33.92 34.10 6.2K
15:01 34.16 34.16 34.16 34.16 0.6K
15:02 34.26 34.33 34.26 34.33 1.4K
15:03 34.37 34.39 34.33 34.38 4.3K
15:04 34.38 34.47 34.38 34.47 3.1K
15:05 34.39 34.39 34.39 34.39 1.8K
15:06 34.42 34.44 34.34 34.44 3.6K
15:07 34.45 34.49 34.42 34.42 3.0K
15:08 34.55 34.65 34.55 34.60 4.3K
15:09 34.60 34.65 34.60 34.62 1.2K
15:10 34.67 34.67 34.67 34.67 0.2K
15:11 34.71 34.80 34.67 34.67 4.1K
15:12 34.70 34.80 34.70 34.80 1.2K
15:13 34.56 34.56 34.47 34.47 2.1K
15:14 34.48 34.49 34.48 34.49 1.1K
15:15 34.44 34.44 34.44 34.44 4.1K
15:18 34.42 34.55 34.42 34.55 1.3K
15:21 34.82 34.82 34.76 34.76 1.1K
15:22 34.73 34.80 34.71 34.80 2.6K
15:23 34.86 34.86 34.86 34.86 0.6K
15:24 34.91 34.91 34.91 34.91 2.4K
15:25 34.77 34.77 34.77 34.77 3.7K
15:26 34.90 34.90 34.90 34.90 1.3K
15:27 35.02 35.02 34.95 34.98 4.7K
15:28 34.93 34.93 34.92 34.92 0.8K
15:29 34.91 34.91 34.90 34.90 1.9K
15:30 34.92 34.92 34.81 34.81 2.0K
15:31 34.86 34.86 34.86 34.86 1.3K
15:32 34.73 34.73 34.67 34.67 1.9K
15:33 34.66 34.66 34.63 34.63 1.8K
15:34 34.57 34.57 34.57 34.57 0.4K
15:35 34.59 34.70 34.59 34.70 2.7K
15:36 34.77 34.87 34.77 34.87 3.0K
15:37 34.93 34.93 34.88 34.88 1.3K
15:38 34.76 34.88 34.76 34.88 1.6K
15:39 34.87 34.87 34.87 34.87 2.0K
15:40 34.81 34.81 34.74 34.74 1.2K
15:41 34.78 34.78 34.67 34.69 1.3K
15:43 34.75 34.75 34.75 34.75 1.9K
15:44 34.75 34.75 34.75 34.75 4.5K
15:45 34.98 34.98 34.96 34.96 0.8K
15:46 35.04 35.04 34.96 34.96 3.2K
15:47 34.89 34.89 34.89 34.89 1.5K
15:48 34.92 35.02 34.90 34.90 5.6K
15:49 34.88 34.88 34.88 34.88 0.1K
15:50 34.84 35.12 34.84 35.12 15.0K
15:51 35.10 35.14 35.00 35.00 4.2K
15:52 35.06 35.06 34.92 34.96 7.3K
15:53 35.00 35.06 35.00 35.03 3.8K
15:54 35.15 35.15 34.82 34.90 37.9K
15:55 34.95 35.23 34.95 35.23 12.1K
15:56 35.21 35.21 35.12 35.14 3.9K
15:57 35.15 35.25 35.14 35.25 2.1K
15:58 35.22 35.23 35.18 35.20 8.6K
15:59 35.24 35.33 35.24 35.33 4.8K
16:00 35.40 35.40 35.40 35.40 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据