T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.58 38.76 38.52 38.66 184.9K
09:31 38.75 39.20 38.75 39.07 15.0K
09:32 38.95 39.01 38.28 38.30 36.4K
09:33 38.43 38.57 38.16 38.47 27.0K
09:34 38.72 38.83 38.55 38.63 12.8K
09:35 38.72 38.78 38.66 38.78 28.7K
09:36 38.64 38.78 38.53 38.71 17.8K
09:37 38.72 38.77 38.63 38.70 11.7K
09:38 38.72 38.88 38.72 38.79 8.2K
09:39 38.82 39.25 38.76 39.22 32.5K
09:40 39.22 39.22 38.95 39.05 24.6K
09:41 39.00 39.07 38.72 38.72 13.4K
09:42 38.70 38.77 38.52 38.77 14.2K
09:43 38.74 38.74 38.54 38.59 23.5K
09:44 38.62 38.62 38.47 38.47 5.5K
09:45 38.72 38.86 38.64 38.86 20.8K
09:46 38.79 38.79 38.56 38.60 5.1K
09:47 38.49 38.61 38.49 38.58 17.5K
09:48 38.66 38.66 38.49 38.61 12.0K
09:49 38.57 38.65 38.54 38.56 16.4K
09:50 38.64 38.72 38.54 38.54 15.2K
09:51 38.53 38.65 38.53 38.65 8.6K
09:52 38.88 38.89 38.83 38.89 22.8K
09:53 38.91 38.98 38.90 38.98 10.8K
09:54 38.96 39.20 38.96 39.20 6.5K
09:55 39.18 39.18 39.06 39.15 12.1K
09:56 39.20 39.25 39.17 39.17 21.0K
09:57 39.15 39.15 38.98 38.98 17.1K
09:58 39.06 39.06 38.98 38.98 7.7K
09:59 39.01 39.01 39.01 39.01 2.4K
10:00 39.10 39.20 39.10 39.12 1.7K
10:01 39.14 39.18 39.10 39.10 4.8K
10:02 39.02 39.02 38.98 38.98 10.1K
10:03 38.91 38.91 38.75 38.84 12.6K
10:04 38.80 38.80 38.49 38.52 8.2K
10:05 38.54 38.54 38.40 38.40 9.0K
10:06 38.34 38.51 38.34 38.51 12.6K
10:07 38.50 38.50 38.44 38.45 5.4K
10:08 38.45 38.45 38.37 38.38 23.7K
10:09 38.47 38.51 38.47 38.51 7.1K
10:10 38.56 38.64 38.56 38.63 15.1K
10:11 38.60 38.61 38.51 38.61 9.7K
10:12 38.60 38.72 38.60 38.69 23.1K
10:13 38.69 38.73 38.64 38.66 3.7K
10:14 38.72 38.72 38.59 38.64 8.3K
10:15 38.70 38.73 38.65 38.65 3.2K
10:16 38.72 38.80 38.72 38.78 1.8K
10:17 38.85 38.87 38.81 38.86 2.5K
10:18 38.83 38.90 38.83 38.89 5.9K
10:19 38.97 39.13 38.97 39.13 8.9K
10:20 39.09 39.09 38.99 38.99 15.2K
10:21 38.93 39.07 38.93 39.04 2.6K
10:22 39.00 39.02 38.83 38.83 4.0K
10:23 38.83 38.83 38.73 38.81 9.2K
10:24 38.78 38.78 38.71 38.74 9.5K
10:25 38.59 38.59 38.50 38.52 7.5K
10:26 38.62 38.62 38.62 38.62 1.9K
10:27 38.63 38.63 38.62 38.62 0.7K
10:28 38.53 38.57 38.53 38.57 2.8K
10:29 38.57 38.63 38.57 38.63 2.0K
10:30 38.64 38.76 38.64 38.73 17.0K
10:31 38.80 38.81 38.80 38.81 2.4K
10:32 38.81 38.84 38.81 38.84 2.5K
10:34 38.97 38.97 38.96 38.96 5.2K
10:35 38.92 38.92 38.76 38.78 8.4K
10:36 38.84 38.84 38.79 38.79 0.6K
10:37 38.71 38.71 38.64 38.64 1.3K
10:38 38.62 38.69 38.62 38.69 1.0K
10:39 38.68 38.69 38.56 38.66 10.7K
10:40 38.66 38.68 38.59 38.59 5.9K
10:42 38.63 38.63 38.59 38.62 8.8K
10:43 38.60 38.62 38.59 38.59 4.0K
10:44 38.59 38.67 38.55 38.67 12.9K
10:45 38.62 38.73 38.62 38.73 5.1K
10:46 38.63 38.75 38.63 38.75 7.7K
10:47 38.74 38.74 38.74 38.74 2.7K
10:48 38.77 38.77 38.75 38.75 2.6K
10:49 38.61 38.61 38.52 38.52 3.6K
10:50 38.50 38.50 38.32 38.38 10.8K
10:51 38.41 38.41 38.41 38.41 0.5K
10:52 38.53 38.62 38.53 38.58 5.2K
10:53 38.52 38.52 38.52 38.52 0.7K
10:54 38.55 38.55 38.49 38.49 2.4K
10:55 38.51 38.51 38.51 38.51 0.3K
10:56 38.52 38.53 38.52 38.52 8.5K
10:57 38.39 38.39 38.39 38.39 0.5K
10:58 38.40 38.40 38.40 38.40 3.6K
11:00 38.38 38.39 38.33 38.39 6.2K
11:01 38.36 38.43 38.33 38.33 6.2K
11:02 38.35 38.38 38.22 38.22 5.0K
11:03 38.23 38.25 38.18 38.19 6.9K
11:04 38.20 38.20 38.16 38.19 5.2K
11:05 38.30 38.39 38.30 38.39 3.0K
11:07 38.40 38.43 38.40 38.43 4.5K
11:08 38.41 38.41 38.28 38.28 3.8K
11:09 38.42 38.42 38.37 38.37 2.6K
11:10 38.29 38.29 38.27 38.27 2.5K
11:11 38.30 38.41 38.30 38.41 1.6K
11:12 38.40 38.40 38.38 38.38 4.2K
11:14 38.29 38.29 38.29 38.29 0.9K
11:15 38.27 38.27 38.20 38.20 2.7K
11:16 38.20 38.20 38.15 38.18 7.9K
11:17 38.17 38.17 38.14 38.17 5.6K
11:18 38.22 38.28 38.22 38.25 4.8K
11:19 38.26 38.26 38.26 38.26 3.3K
11:21 38.40 38.40 38.37 38.37 4.8K
11:22 38.41 38.42 38.41 38.42 2.7K
11:23 38.41 38.41 38.41 38.41 2.7K
11:24 38.41 38.41 38.37 38.40 2.9K
11:26 38.32 38.32 38.31 38.31 1.4K
11:27 38.30 38.30 38.30 38.30 1.4K
11:28 38.38 38.40 38.37 38.40 3.5K
11:29 38.48 38.48 38.44 38.44 4.8K
11:30 38.45 38.45 38.44 38.44 1.9K
11:31 38.47 38.47 38.47 38.47 0.5K
11:32 38.49 38.49 38.49 38.49 0.6K
11:33 38.48 38.48 38.44 38.46 3.0K
11:34 38.44 38.44 38.44 38.44 0.1K
11:35 38.48 38.48 38.43 38.43 1.8K
11:36 38.48 38.51 38.48 38.51 1.9K
11:37 38.54 38.54 38.52 38.52 4.6K
11:38 38.53 38.53 38.53 38.53 0.4K
11:39 38.54 38.54 38.54 38.54 2.7K
11:40 38.52 38.52 38.52 38.52 0.6K
11:41 38.53 38.53 38.48 38.48 3.8K
11:42 38.49 38.52 38.49 38.52 1.9K
11:44 38.51 38.51 38.51 38.51 3.4K
11:45 38.53 38.53 38.49 38.49 3.9K
11:47 38.55 38.57 38.55 38.56 6.6K
11:48 38.54 38.57 38.54 38.57 1.6K
11:50 38.61 38.65 38.61 38.65 6.8K
11:51 38.77 38.79 38.75 38.75 16.3K
11:52 38.72 38.72 38.72 38.72 0.9K
11:53 38.71 38.73 38.67 38.67 5.1K
11:54 38.65 38.65 38.64 38.64 6.7K
11:55 38.72 38.74 38.72 38.74 3.0K
11:56 38.64 38.64 38.53 38.53 6.1K
11:57 38.50 38.50 38.47 38.47 0.6K
11:58 38.45 38.45 38.35 38.35 5.3K
11:59 38.36 38.38 38.36 38.38 0.7K
12:00 38.36 38.38 38.36 38.38 2.1K
12:01 38.41 38.41 38.35 38.35 4.9K
12:02 38.40 38.42 38.40 38.42 1.3K
12:04 38.40 38.40 38.33 38.33 1.9K
12:05 38.17 38.27 38.15 38.27 4.9K
12:06 38.24 38.27 38.24 38.27 0.5K
12:07 38.32 38.33 38.23 38.24 6.7K
12:08 38.31 38.31 38.24 38.24 1.7K
12:09 38.35 38.35 38.35 38.35 1.3K
12:11 38.29 38.29 38.25 38.25 1.8K
12:12 38.36 38.36 38.36 38.36 1.8K
12:13 38.38 38.38 38.35 38.35 1.8K
12:14 38.36 38.36 38.36 38.36 0.3K
12:15 38.32 38.32 38.28 38.28 1.5K
12:16 38.28 38.28 38.28 38.28 1.0K
12:17 38.29 38.29 38.29 38.29 1.0K
12:18 38.29 38.29 38.29 38.29 1.7K
12:19 38.28 38.30 38.28 38.30 1.6K
12:20 38.22 38.22 38.22 38.22 0.2K
12:21 38.23 38.23 38.23 38.23 1.9K
12:22 38.28 38.28 38.24 38.24 3.8K
12:23 38.28 38.31 38.26 38.26 4.6K
12:24 38.26 38.27 38.26 38.26 4.8K
12:25 38.23 38.27 38.23 38.25 3.0K
12:26 38.24 38.24 38.16 38.16 2.8K
12:27 38.12 38.12 37.98 37.98 18.0K
12:28 38.03 38.03 38.03 38.03 0.3K
12:29 38.00 38.03 38.00 38.03 0.8K
12:30 38.08 38.08 38.04 38.06 3.7K
12:31 38.03 38.06 37.98 37.98 1.7K
12:32 38.00 38.02 38.00 38.02 1.3K
12:33 38.02 38.02 38.02 38.02 1.2K
12:34 38.05 38.05 38.05 38.05 1.2K
12:36 38.07 38.11 38.07 38.11 2.6K
12:37 38.10 38.11 38.10 38.11 6.2K
12:39 38.11 38.12 38.11 38.12 1.2K
12:40 38.13 38.13 38.11 38.11 3.0K
12:41 38.11 38.11 38.11 38.11 1.3K
12:42 38.09 38.09 38.09 38.09 1.2K
12:43 38.12 38.22 38.12 38.22 3.3K
12:44 38.20 38.20 38.14 38.14 3.6K
12:45 38.14 38.18 38.14 38.18 3.0K
12:46 38.20 38.20 38.19 38.19 0.9K
12:47 38.19 38.20 38.18 38.18 3.9K
12:48 38.19 38.19 38.08 38.08 6.1K
12:49 38.15 38.16 38.15 38.16 0.9K
12:50 38.13 38.13 38.13 38.13 0.7K
12:52 38.13 38.16 38.13 38.14 3.5K
12:53 38.13 38.13 38.04 38.04 3.5K
12:54 38.01 38.06 38.01 38.06 5.0K
12:55 38.03 38.03 37.94 37.94 2.2K
12:56 37.90 37.91 37.85 37.86 4.7K
12:57 37.87 37.99 37.87 37.99 6.5K
12:59 37.93 37.93 37.91 37.91 1.9K
13:00 37.90 37.91 37.89 37.91 3.1K
13:01 37.95 37.95 37.89 37.89 4.0K
13:03 37.86 37.86 37.84 37.84 2.5K
13:04 37.85 37.91 37.83 37.91 3.4K
13:05 37.87 37.87 37.87 37.87 2.4K
13:06 37.92 37.92 37.92 37.92 0.5K
13:07 37.81 37.83 37.81 37.82 1.8K
13:08 37.84 37.84 37.73 37.75 12.3K
13:09 37.72 37.73 37.70 37.72 7.6K
13:10 37.66 37.73 37.66 37.73 3.6K
13:11 37.75 37.75 37.47 37.47 23.2K
13:12 37.51 37.51 37.38 37.45 5.0K
13:13 37.43 37.49 37.43 37.49 3.1K
13:14 37.54 37.58 37.54 37.56 7.0K
13:15 37.58 37.63 37.58 37.63 4.3K
13:16 37.67 37.67 37.54 37.57 5.9K
13:17 37.63 37.64 37.61 37.64 6.3K
13:18 37.65 37.71 37.65 37.71 1.5K
13:19 37.70 37.77 37.70 37.75 10.0K
13:20 37.71 37.76 37.70 37.75 5.5K
13:21 37.74 37.78 37.74 37.77 13.1K
13:22 37.81 37.81 37.81 37.81 1.0K
13:23 37.83 37.84 37.83 37.83 13.1K
13:24 37.86 37.87 37.83 37.83 4.4K
13:25 37.83 37.85 37.83 37.86 0.7K
13:26 37.83 37.83 37.75 37.75 6.8K
13:27 37.74 37.76 37.74 37.76 3.0K
13:28 37.80 37.80 37.80 37.80 3.0K
13:29 37.86 37.86 37.83 37.83 1.8K
13:30 37.78 37.82 37.78 37.82 4.2K
13:31 37.87 37.88 37.83 37.88 3.0K
13:32 37.88 37.88 37.88 37.88 5.6K
13:35 37.78 37.81 37.77 37.81 6.3K
13:36 37.83 37.83 37.83 37.83 1.2K
13:38 37.79 37.79 37.79 37.78 3.9K
13:39 37.80 37.82 37.80 37.82 1.2K
13:40 37.80 37.81 37.77 37.81 6.5K
13:42 37.78 37.81 37.77 37.81 3.3K
13:43 37.78 37.84 37.78 37.81 3.9K
13:44 37.76 37.76 37.74 37.74 4.1K
13:45 37.73 37.73 37.60 37.60 6.2K
13:46 37.54 37.55 37.54 37.55 1.5K
13:47 37.59 37.59 37.55 37.55 1.3K
13:48 37.55 37.62 37.55 37.62 6.8K
13:49 37.65 37.65 37.61 37.61 1.6K
13:50 37.59 37.64 37.58 37.64 2.3K
13:51 37.66 37.70 37.66 37.69 6.2K
13:52 37.71 37.71 37.71 37.71 2.3K
13:54 37.71 37.71 37.71 37.71 1.7K
13:55 37.71 37.71 37.68 37.68 5.7K
13:56 37.66 37.66 37.47 37.47 23.2K
13:57 37.48 37.50 37.47 37.47 5.5K
13:58 37.41 37.46 37.41 37.44 9.2K
13:59 37.45 37.48 37.45 37.48 5.2K
14:00 37.42 37.46 37.42 37.45 3.8K
14:01 37.53 37.54 37.50 37.52 3.8K
14:02 37.56 37.56 37.49 37.49 3.3K
14:03 37.45 37.47 37.36 37.36 8.6K
14:04 37.37 37.39 37.32 37.32 2.2K
14:05 37.39 37.39 37.36 37.38 1.5K
14:06 37.34 37.34 37.30 37.32 11.8K
14:07 37.30 37.30 37.30 37.30 1.2K
14:08 37.34 37.34 37.34 37.34 2.7K
14:09 37.33 37.33 37.33 37.33 4.1K
14:10 37.36 37.36 37.35 37.35 3.6K
14:11 37.39 37.42 37.39 37.41 3.2K
14:12 37.37 37.39 37.37 37.39 0.9K
14:13 37.42 37.49 37.42 37.45 2.4K
14:14 37.44 37.45 37.42 37.42 3.8K
14:15 37.43 37.43 37.33 37.34 13.2K
14:16 37.38 37.38 37.30 37.38 13.6K
14:17 37.37 37.45 37.37 37.38 22.4K
14:19 37.36 37.36 37.36 37.36 4.6K
14:21 37.46 37.46 37.46 37.46 2.3K
14:22 37.36 37.36 37.36 37.36 5.5K
14:23 37.42 37.42 37.41 37.41 4.2K
14:24 37.41 37.41 37.39 37.39 0.6K
14:25 37.38 37.43 37.38 37.43 5.0K
14:26 37.48 37.48 37.46 37.46 4.0K
14:27 37.48 37.50 37.48 37.50 2.7K
14:28 37.52 37.52 37.49 37.49 5.2K
14:29 37.50 37.50 37.48 37.48 11.1K
14:30 37.44 37.44 37.44 37.44 8.5K
14:31 37.36 37.36 37.36 37.36 6.0K
14:32 37.37 37.37 37.32 37.32 5.1K
14:33 37.34 37.37 37.34 37.37 7.1K
14:34 37.40 37.42 37.39 37.39 4.5K
14:35 37.40 37.40 37.40 37.40 0.7K
14:36 37.41 37.44 37.41 37.44 5.6K
14:37 37.40 37.42 37.40 37.42 5.7K
14:38 37.43 37.43 37.43 37.43 0.7K
14:39 37.46 37.47 37.44 37.45 1.6K
14:40 37.43 37.43 37.43 37.43 4.7K
14:42 37.41 37.41 37.41 37.41 0.3K
14:43 37.40 37.40 37.40 37.40 11.5K
14:46 37.45 37.47 37.45 37.47 3.0K
14:47 37.44 37.44 37.44 37.44 0.3K
14:48 37.46 37.46 37.44 37.44 7.2K
14:49 37.48 37.48 37.48 37.48 2.3K
14:51 37.51 37.51 37.51 37.50 2.8K
14:52 37.53 37.53 37.53 37.53 5.1K
14:53 37.52 37.55 37.52 37.55 2.5K
14:54 37.59 37.59 37.59 37.59 4.0K
14:55 37.56 37.56 37.50 37.50 9.5K
14:56 37.51 37.51 37.51 37.51 2.1K
14:58 37.44 37.44 37.43 37.43 8.6K
15:00 37.39 37.39 37.36 37.36 4.8K
15:01 37.45 37.45 37.43 37.43 2.7K
15:02 37.44 37.56 37.44 37.56 1.8K
15:03 37.57 37.62 37.57 37.62 1.7K
15:04 37.66 37.68 37.66 37.68 1.4K
15:06 37.71 37.72 37.69 37.69 1.8K
15:07 37.65 37.67 37.65 37.67 1.4K
15:08 37.63 37.63 37.63 37.63 0.3K
15:09 37.63 37.63 37.59 37.59 0.8K
15:10 37.52 37.52 37.52 37.52 2.0K
15:13 37.59 37.59 37.59 37.59 1.9K
15:17 37.54 37.57 37.54 37.55 2.9K
15:18 37.49 37.49 37.49 37.49 2.9K
15:19 37.49 37.49 37.43 37.43 0.3K
15:20 37.44 37.45 37.44 37.45 5.0K
15:21 37.39 37.40 37.39 37.40 6.5K
15:23 37.38 37.39 37.38 37.38 5.9K
15:24 37.41 37.41 37.41 37.41 3.1K
15:25 37.38 37.40 37.36 37.37 1.8K
15:26 37.30 37.30 37.30 37.30 3.5K
15:27 37.29 37.29 37.20 37.22 25.9K
15:29 37.20 37.21 37.20 37.21 15.4K
15:30 37.24 37.24 37.24 37.24 7.9K
15:31 37.22 37.22 37.21 37.21 2.5K
15:33 37.34 37.34 37.29 37.29 6.5K
15:34 37.24 37.24 37.18 37.20 10.6K
15:35 37.18 37.19 37.11 37.19 7.3K
15:36 37.16 37.16 37.16 37.16 0.9K
15:37 37.12 37.16 37.11 37.16 14.7K
15:38 37.15 37.19 37.14 37.19 29.5K
15:39 37.21 37.26 37.21 37.22 6.1K
15:40 37.21 37.21 37.14 37.14 15.2K
15:41 37.09 37.09 37.01 37.03 14.3K
15:42 37.01 37.07 37.01 37.07 10.8K
15:43 37.12 37.12 37.09 37.10 10.5K
15:44 37.07 37.13 37.07 37.13 3.4K
15:45 37.12 37.12 37.11 37.10 9.9K
15:46 37.14 37.14 37.14 37.14 4.9K
15:48 37.13 37.18 37.13 37.18 9.6K
15:49 37.28 37.29 37.23 37.24 8.3K
15:50 37.29 37.29 37.16 37.16 25.4K
15:51 37.16 37.16 37.04 37.04 12.9K
15:52 37.08 37.10 37.08 37.10 3.0K
15:53 37.08 37.08 37.03 37.03 27.9K
15:54 37.00 37.22 36.99 37.18 29.2K
15:55 37.24 37.25 37.21 37.23 24.2K
15:56 37.24 37.24 37.17 37.19 5.4K
15:57 37.23 37.23 37.13 37.13 5.7K
15:58 37.10 37.11 37.10 37.11 8.2K
15:59 37.19 37.19 37.11 37.11 3.3K
16:00 37.11 37.15 37.11 37.15 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据