T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.91 39.34 38.79 39.17 184.5K
09:31 39.31 39.68 39.29 39.68 18.6K
09:32 39.74 39.74 39.34 39.53 20.6K
09:33 39.43 39.43 39.13 39.33 25.3K
09:34 39.34 39.37 39.19 39.37 16.6K
09:35 39.35 39.37 39.18 39.26 9.6K
09:36 39.30 39.30 39.00 39.14 12.0K
09:37 39.08 39.11 39.02 39.10 4.1K
09:38 38.89 39.12 38.89 38.99 18.0K
09:39 38.97 39.11 38.94 39.07 8.4K
09:40 39.03 39.03 38.68 38.76 11.5K
09:41 38.73 38.73 38.54 38.54 12.9K
09:42 38.54 38.74 38.53 38.74 24.2K
09:43 38.70 38.73 38.63 38.72 8.3K
09:44 38.67 38.82 38.66 38.82 20.7K
09:45 38.71 38.82 38.65 38.82 4.4K
09:46 38.69 38.86 38.69 38.85 8.6K
09:47 38.79 39.03 38.79 39.03 21.6K
09:48 39.18 39.18 39.11 39.18 6.7K
09:49 39.27 39.44 39.22 39.22 9.2K
09:50 39.30 39.42 39.30 39.42 18.1K
09:51 39.36 39.47 39.36 39.47 5.3K
09:52 39.50 39.55 39.15 39.15 10.8K
09:53 39.12 39.12 38.99 39.07 13.6K
09:54 39.03 39.12 39.03 39.07 2.8K
09:55 39.10 39.17 39.07 39.17 3.2K
09:56 38.94 38.94 38.72 38.78 11.2K
09:57 38.80 38.80 38.75 38.75 6.7K
09:58 38.64 38.65 38.52 38.53 7.6K
09:59 38.47 38.47 38.39 38.42 12.3K
10:00 38.36 38.36 38.26 38.31 6.9K
10:01 38.25 38.36 38.22 38.30 7.5K
10:02 38.37 38.37 38.13 38.13 10.3K
10:03 38.07 38.13 37.99 38.04 26.5K
10:04 38.09 38.25 38.09 38.22 16.2K
10:05 38.23 38.29 38.15 38.15 25.8K
10:06 38.27 38.30 38.15 38.30 3.5K
10:07 38.39 38.39 38.19 38.22 7.9K
10:08 38.13 38.14 37.92 37.98 18.3K
10:09 38.00 38.24 38.00 38.24 5.4K
10:10 38.18 38.28 38.13 38.22 13.5K
10:11 38.13 38.22 38.08 38.08 3.6K
10:12 38.02 38.12 38.02 38.06 3.5K
10:13 38.15 38.26 38.15 38.26 4.9K
10:14 38.18 38.34 38.18 38.34 4.7K
10:15 38.30 38.35 38.27 38.27 2.0K
10:16 38.31 38.39 38.31 38.35 5.3K
10:17 38.38 38.38 38.38 38.38 0.9K
10:18 38.40 38.41 38.37 38.37 0.9K
10:19 38.22 38.33 38.22 38.32 6.8K
10:20 38.39 38.54 38.39 38.53 8.9K
10:21 38.57 38.59 38.53 38.53 4.2K
10:22 38.55 38.60 38.52 38.52 4.4K
10:23 38.55 38.56 38.55 38.56 2.6K
10:24 38.62 38.62 38.48 38.48 3.1K
10:25 38.45 38.51 38.45 38.51 4.3K
10:26 38.40 38.47 38.38 38.47 3.6K
10:27 38.45 38.45 38.45 38.45 1.2K
10:28 38.57 38.65 38.57 38.61 3.0K
10:29 38.65 38.65 38.64 38.64 3.1K
10:30 38.63 38.63 38.63 38.63 1.0K
10:31 38.61 38.61 38.61 38.61 1.2K
10:32 38.68 38.68 38.68 38.68 6.3K
10:33 38.65 38.65 38.65 38.65 1.0K
10:34 38.72 38.77 38.72 38.77 9.2K
10:35 38.78 38.79 38.72 38.77 6.9K
10:36 38.71 38.71 38.64 38.69 9.9K
10:37 38.67 38.79 38.67 38.73 8.1K
10:38 38.60 38.63 38.57 38.63 6.3K
10:39 38.62 38.66 38.62 38.66 3.0K
10:40 38.62 38.63 38.60 38.63 6.0K
10:41 38.62 38.73 38.62 38.70 2.8K
10:42 38.67 38.67 38.63 38.64 3.0K
10:43 38.67 38.67 38.63 38.65 3.2K
10:44 38.68 38.68 38.68 38.68 2.3K
10:45 38.67 38.72 38.67 38.72 9.5K
10:46 38.76 38.76 38.76 38.76 4.2K
10:47 38.89 38.89 38.83 38.83 0.4K
10:48 38.84 38.95 38.84 38.95 3.9K
10:49 38.86 38.86 38.75 38.75 2.0K
10:50 38.53 38.55 38.53 38.55 3.4K
10:51 38.53 38.55 38.44 38.44 7.2K
10:52 38.56 38.56 38.56 38.56 2.4K
10:53 38.50 38.50 38.50 38.50 1.9K
10:55 38.28 38.28 38.28 38.28 0.6K
10:56 38.31 38.31 38.31 38.31 1.3K
10:57 38.32 38.40 38.32 38.40 2.8K
10:58 38.41 38.47 38.41 38.47 0.8K
11:00 38.41 38.41 38.39 38.40 3.8K
11:01 38.46 38.46 38.40 38.40 1.3K
11:02 38.42 38.53 38.42 38.53 4.1K
11:03 38.53 38.53 38.53 38.53 3.3K
11:05 38.47 38.47 38.47 38.47 1.8K
11:06 38.46 38.46 38.46 38.46 2.7K
11:07 38.36 38.38 38.34 38.34 1.5K
11:08 38.38 38.38 38.28 38.28 3.1K
11:09 38.36 38.38 38.34 38.34 4.0K
11:11 38.39 38.39 38.25 38.25 11.6K
11:12 38.23 38.40 38.23 38.37 6.2K
11:13 38.36 38.47 38.36 38.45 17.5K
11:14 38.42 38.65 38.42 38.60 10.9K
11:16 38.50 38.52 38.46 38.46 5.6K
11:17 38.46 38.46 38.46 38.46 0.7K
11:18 38.48 38.49 38.46 38.46 5.6K
11:21 38.36 38.36 38.36 38.36 0.4K
11:22 38.34 38.34 38.32 38.32 5.1K
11:23 38.39 38.41 38.39 38.41 2.1K
11:24 38.40 38.40 38.40 38.40 3.2K
11:25 38.39 38.39 38.35 38.35 3.6K
11:26 38.35 38.35 38.31 38.33 7.0K
11:27 38.28 38.45 38.28 38.45 9.0K
11:28 38.43 38.43 38.43 38.43 0.4K
11:29 38.42 38.42 38.42 38.42 0.8K
11:30 38.47 38.47 38.47 38.47 5.0K
11:31 38.47 38.48 38.47 38.48 0.8K
11:32 38.50 38.50 38.50 38.50 1.2K
11:33 38.48 38.51 38.48 38.51 4.7K
11:34 38.51 38.55 38.51 38.52 21.7K
11:35 38.54 38.55 38.54 38.55 5.7K
11:36 38.45 38.45 38.36 38.36 3.7K
11:37 38.31 38.34 38.29 38.34 5.9K
11:38 38.29 38.34 38.29 38.34 2.3K
11:39 38.36 38.36 38.36 38.36 2.3K
11:41 38.32 38.32 38.32 38.32 0.2K
11:42 38.31 38.31 38.28 38.28 1.9K
11:43 38.24 38.24 38.24 38.24 1.2K
11:44 38.22 38.26 38.22 38.26 4.8K
11:45 38.39 38.40 38.39 38.39 10.2K
11:46 38.31 38.31 38.21 38.21 8.9K
11:47 38.17 38.21 38.17 38.18 3.5K
11:48 38.19 38.20 38.19 38.20 2.4K
11:49 38.18 38.24 38.18 38.24 0.7K
11:50 38.25 38.25 38.15 38.15 3.9K
11:51 38.15 38.15 38.06 38.08 3.2K
11:52 38.05 38.05 38.05 38.05 1.5K
11:53 38.16 38.23 38.10 38.23 2.7K
11:55 38.29 38.29 38.21 38.21 2.2K
11:56 38.20 38.20 38.20 38.20 0.7K
11:57 38.21 38.21 38.21 38.21 3.4K
11:58 38.21 38.21 38.21 38.21 0.3K
11:59 38.13 38.13 38.13 38.13 7.6K
12:00 38.13 38.13 38.05 38.07 55.9K
12:01 38.08 38.11 38.08 38.11 1.2K
12:02 38.11 38.14 38.11 38.14 1.1K
12:03 38.11 38.15 38.11 38.15 1.0K
12:04 38.10 38.10 38.10 38.10 1.6K
12:05 38.07 38.13 38.07 38.13 51.5K
12:06 38.10 38.10 38.08 38.09 2.7K
12:07 38.02 38.04 37.99 38.04 22.7K
12:08 38.11 38.19 38.11 38.19 1.0K
12:09 38.19 38.19 38.15 38.15 1.9K
12:10 38.13 38.13 38.08 38.08 58.7K
12:11 38.12 38.20 38.12 38.20 2.4K
12:12 38.10 38.10 38.09 38.09 1.8K
12:13 38.07 38.07 38.07 38.07 1.1K
12:14 38.12 38.13 38.12 38.13 1.7K
12:15 38.15 38.15 38.15 38.15 1.7K
12:16 38.13 38.13 38.11 38.13 53.0K
12:17 38.16 38.17 38.16 38.17 1.8K
12:18 38.15 38.23 38.15 38.23 62.7K
12:19 38.29 38.29 38.29 38.29 1.1K
12:20 38.30 38.30 38.26 38.26 12.8K
12:21 38.27 38.27 38.21 38.21 3.7K
12:22 38.20 38.20 38.19 38.20 5.0K
12:23 38.17 38.17 38.17 38.17 2.0K
12:24 38.13 38.21 38.13 38.21 2.0K
12:25 38.18 38.18 38.18 38.18 2.1K
12:26 38.08 38.08 38.08 38.08 0.2K
12:27 38.11 38.11 38.11 38.11 2.8K
12:28 38.11 38.11 38.02 38.02 5.2K
12:29 38.02 38.02 37.96 37.97 7.2K
12:30 37.96 38.04 37.96 38.04 3.7K
12:31 37.99 37.99 37.75 37.81 32.6K
12:32 37.77 37.77 37.70 37.70 16.0K
12:33 37.69 37.69 37.64 37.66 11.1K
12:34 37.66 37.66 37.66 37.66 0.1K
12:35 37.66 37.72 37.66 37.72 4.6K
12:36 37.67 37.67 37.66 37.66 3.4K
12:38 37.65 37.76 37.65 37.76 4.2K
12:39 37.72 37.72 37.72 37.72 0.8K
12:40 37.74 37.76 37.74 37.75 1.6K
12:41 37.73 37.80 37.73 37.80 1.7K
12:42 37.83 37.84 37.83 37.84 1.9K
12:43 37.84 37.85 37.83 37.84 7.1K
12:44 37.84 37.89 37.84 37.89 5.3K
12:45 37.89 37.93 37.89 37.93 1.0K
12:46 37.96 37.97 37.96 37.97 6.9K
12:47 37.99 37.99 37.97 37.97 1.9K
12:48 37.94 37.94 37.94 37.94 6.8K
12:49 37.94 37.94 37.92 37.92 2.3K
12:50 37.92 37.93 37.88 37.88 3.7K
12:51 37.86 37.92 37.86 37.92 1.0K
12:52 38.00 38.02 38.00 38.00 2.2K
12:53 38.02 38.02 38.02 38.02 1.2K
12:54 37.98 37.98 37.96 37.96 0.9K
12:55 37.97 38.00 37.97 38.00 2.2K
12:56 37.99 38.01 37.98 37.98 3.0K
12:57 37.97 37.98 37.97 37.98 0.8K
12:58 37.99 38.07 37.99 38.07 3.0K
12:59 38.06 38.10 38.05 38.10 6.9K
13:00 38.09 38.09 38.01 38.01 2.8K
13:01 38.01 38.01 37.94 37.97 3.5K
13:02 37.98 37.98 37.90 37.90 1.5K
13:03 37.88 37.96 37.88 37.91 0.9K
13:04 37.95 37.95 37.91 37.93 3.5K
13:05 37.95 37.95 37.95 37.95 2.7K
13:08 37.99 37.99 37.98 37.98 0.8K
13:09 37.96 37.96 37.95 37.95 0.5K
13:11 38.00 38.08 38.00 38.05 3.1K
13:12 38.04 38.04 38.04 38.04 1.0K
13:13 38.05 38.08 38.02 38.08 1.3K
13:14 38.10 38.18 38.10 38.18 4.2K
13:15 38.23 38.25 38.23 38.25 3.1K
13:16 38.25 38.25 38.25 38.25 3.2K
13:18 38.23 38.23 38.23 38.23 0.8K
13:19 38.22 38.26 38.22 38.26 5.9K
13:20 38.32 38.32 38.26 38.26 6.6K
13:21 38.25 38.26 38.25 38.26 1.3K
13:22 38.27 38.27 38.27 38.27 0.7K
13:23 38.27 38.27 38.26 38.26 1.1K
13:24 38.28 38.28 38.26 38.26 2.5K
13:25 38.20 38.20 38.17 38.17 1.6K
13:26 38.17 38.20 38.17 38.18 8.8K
13:27 38.21 38.21 38.16 38.16 10.8K
13:28 38.16 38.17 38.16 38.17 3.6K
13:29 38.26 38.26 38.26 38.26 0.1K
13:30 38.28 38.29 38.28 38.28 17.2K
13:31 38.31 38.33 38.31 38.32 2.5K
13:32 38.33 38.36 38.33 38.36 8.3K
13:33 38.36 38.36 38.36 38.36 1.2K
13:34 38.35 38.35 38.32 38.34 1.9K
13:35 38.35 38.35 38.33 38.33 7.4K
13:36 38.40 38.40 38.36 38.36 11.1K
13:37 38.34 38.40 38.34 38.40 5.8K
13:38 38.39 38.39 38.34 38.34 0.7K
13:40 38.34 38.34 38.30 38.30 2.4K
13:41 38.30 38.30 38.27 38.27 4.2K
13:43 38.10 38.10 38.07 38.07 0.6K
13:44 38.11 38.16 38.10 38.16 4.3K
13:45 38.13 38.13 38.12 38.12 0.8K
13:46 38.15 38.15 38.15 38.15 1.1K
13:47 38.16 38.16 38.16 38.16 4.0K
13:49 38.13 38.13 38.13 38.13 0.8K
13:50 38.12 38.12 38.12 38.12 0.6K
13:51 38.16 38.23 38.16 38.23 19.0K
13:52 38.15 38.15 38.07 38.09 6.1K
13:53 38.12 38.12 38.12 38.12 1.0K
13:54 38.13 38.18 38.13 38.18 1.2K
13:55 38.20 38.20 38.20 38.20 0.9K
13:56 38.15 38.17 38.15 38.17 2.5K
13:57 38.15 38.17 38.15 38.17 0.7K
13:58 38.19 38.19 38.19 38.19 0.4K
13:59 38.20 38.20 38.20 38.20 2.0K
14:00 38.21 38.21 38.21 38.21 0.3K
14:01 38.21 38.21 38.21 38.21 8.9K
14:03 38.13 38.13 38.13 38.13 4.1K
14:04 38.09 38.09 38.09 38.09 0.7K
14:05 38.04 38.04 37.98 37.98 4.8K
14:07 37.98 37.98 37.98 37.98 2.1K
14:09 38.03 38.03 38.03 38.03 2.8K
14:12 37.98 37.98 37.96 37.96 4.6K
14:14 37.96 37.96 37.96 37.96 0.5K
14:16 37.98 37.98 37.92 37.92 2.1K
14:17 37.93 37.94 37.90 37.94 9.6K
14:18 37.93 37.93 37.93 37.93 1.5K
14:19 37.93 37.98 37.93 37.98 3.3K
14:20 37.97 38.01 37.96 37.96 4.5K
14:22 37.97 37.97 37.97 37.97 10.3K
14:32 38.06 38.06 38.06 38.06 3.8K
14:34 38.01 38.01 38.01 38.01 2.2K
14:35 37.98 37.98 37.96 37.96 2.9K
14:39 38.00 38.00 38.00 38.00 0.5K
14:40 38.02 38.02 37.99 38.01 0.9K
14:41 37.99 37.99 37.99 37.99 1.6K
14:43 37.97 37.97 37.94 37.94 4.1K
14:45 37.95 37.98 37.95 37.98 1.8K
14:48 37.90 37.90 37.86 37.86 1.0K
14:49 37.85 37.88 37.83 37.83 7.8K
14:50 37.81 37.81 37.76 37.76 24.4K
14:51 37.79 37.79 37.79 37.79 2.8K
14:52 37.79 37.80 37.79 37.80 3.6K
14:53 37.77 37.77 37.77 37.77 3.9K
14:54 37.70 37.70 37.70 37.70 5.0K
14:55 37.69 37.73 37.67 37.73 4.7K
14:56 37.79 37.85 37.79 37.85 4.4K
14:58 37.86 37.90 37.86 37.90 3.3K
14:59 37.94 37.94 37.94 37.94 0.6K
15:00 37.88 37.88 37.88 37.88 0.2K
15:01 37.91 37.91 37.91 37.91 6.2K
15:03 37.92 37.92 37.89 37.92 3.7K
15:04 37.91 37.91 37.91 37.91 0.3K
15:05 37.90 37.91 37.90 37.91 1.8K
15:06 37.97 37.97 37.97 37.97 2.2K
15:07 38.00 38.00 38.00 38.00 2.9K
15:08 37.99 38.03 37.99 38.03 4.8K
15:09 38.05 38.05 38.03 38.04 3.5K
15:10 38.02 38.02 38.01 38.01 2.4K
15:11 38.03 38.04 38.01 38.01 6.2K
15:12 38.01 38.04 38.01 38.04 12.8K
15:15 37.97 38.09 37.97 38.09 4.8K
15:17 38.05 38.09 38.03 38.03 7.6K
15:18 38.03 38.03 37.96 37.96 7.4K
15:19 37.89 37.93 37.89 37.92 4.3K
15:20 37.93 37.93 37.90 37.92 13.9K
15:21 37.92 37.92 37.89 37.89 17.9K
15:22 37.91 37.92 37.91 37.92 7.8K
15:23 37.90 37.90 37.83 37.83 8.3K
15:24 37.86 37.87 37.83 37.83 3.3K
15:25 37.84 37.86 37.84 37.85 4.0K
15:26 37.84 37.86 37.79 37.86 13.3K
15:27 37.85 37.85 37.85 37.85 3.0K
15:28 37.79 37.90 37.79 37.85 4.7K
15:29 37.85 37.89 37.85 37.89 4.7K
15:30 37.82 37.82 37.82 37.81 3.1K
15:31 37.84 37.86 37.84 37.86 8.1K
15:32 37.87 37.90 37.87 37.90 3.6K
15:33 37.91 37.98 37.91 37.98 1.7K
15:34 37.99 38.00 37.99 38.00 3.3K
15:35 37.87 37.87 37.87 37.87 2.3K
15:36 37.86 37.94 37.86 37.94 6.1K
15:37 37.92 37.96 37.92 37.96 5.5K
15:38 37.93 37.93 37.93 37.93 5.3K
15:40 37.78 37.78 37.78 37.78 1.9K
15:41 37.79 37.79 37.72 37.72 5.0K
15:42 37.74 37.75 37.74 37.75 11.2K
15:43 37.70 37.77 37.70 37.77 15.8K
15:45 37.76 37.76 37.76 37.76 0.5K
15:46 37.75 37.76 37.74 37.74 9.7K
15:47 37.79 37.86 37.77 37.86 9.3K
15:48 37.85 37.85 37.85 37.85 11.2K
15:49 37.76 37.80 37.76 37.80 2.5K
15:50 37.89 38.03 37.89 38.02 9.6K
15:51 37.99 38.04 37.97 38.01 18.1K
15:52 38.01 38.01 37.93 37.94 8.1K
15:53 37.93 37.98 37.87 37.98 19.0K
15:54 38.00 38.08 38.00 38.08 15.7K
15:55 38.14 38.15 38.11 38.15 17.8K
15:56 38.11 38.13 38.11 38.13 2.2K
15:57 38.14 38.14 38.14 38.14 0.5K
15:58 38.17 38.18 38.16 38.16 4.4K
15:59 38.16 38.21 38.15 38.21 8.4K
16:00 38.19 38.21 38.19 38.21 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据