T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.25 42.25 41.09 41.29 439.0K
09:31 41.19 41.19 40.15 40.22 26.9K
09:32 40.25 40.45 39.93 40.23 28.2K
09:33 40.28 40.28 39.63 39.63 21.5K
09:34 39.36 39.66 39.35 39.45 21.7K
09:35 39.45 39.88 39.45 39.75 24.4K
09:36 39.69 39.85 39.12 39.12 31.6K
09:37 39.20 39.20 38.79 38.89 44.5K
09:38 38.75 39.04 38.70 38.83 9.9K
09:39 38.80 38.80 38.56 38.56 19.9K
09:40 38.73 38.73 37.97 38.14 33.3K
09:41 38.22 38.32 38.07 38.20 22.8K
09:42 38.21 38.44 38.09 38.39 17.6K
09:43 38.26 38.26 37.81 38.23 17.8K
09:44 38.24 38.39 38.10 38.32 17.0K
09:45 38.32 38.36 38.02 38.18 20.9K
09:46 38.19 38.29 37.97 38.20 27.7K
09:47 38.21 38.27 38.11 38.27 30.2K
09:48 38.30 38.62 38.30 38.62 61.1K
09:49 38.60 38.70 38.47 38.57 41.1K
09:50 38.61 38.61 38.37 38.56 76.1K
09:51 38.58 38.80 38.47 38.80 48.7K
09:52 38.77 38.77 38.56 38.57 36.5K
09:53 38.62 38.64 38.16 38.17 35.6K
09:54 38.05 38.05 37.81 37.96 30.5K
09:55 38.05 38.39 38.05 38.36 18.2K
09:56 38.38 38.45 38.33 38.43 12.2K
09:57 38.39 38.39 38.22 38.22 26.1K
09:58 38.26 38.26 38.21 38.21 2.4K
09:59 38.20 38.29 38.07 38.27 19.6K
10:00 38.12 38.19 37.88 38.16 34.2K
10:01 38.24 38.24 37.84 37.90 23.7K
10:02 37.71 37.77 37.38 37.43 50.8K
10:03 37.45 37.86 37.45 37.86 31.2K
10:04 37.69 37.69 37.63 37.63 7.6K
10:05 37.62 37.88 37.59 37.83 14.8K
10:06 37.76 37.84 37.60 37.69 15.2K
10:07 37.76 37.83 37.68 37.78 22.2K
10:08 37.79 38.01 37.76 38.00 14.0K
10:09 37.79 37.81 37.66 37.71 14.8K
10:10 37.64 37.64 37.58 37.58 8.7K
10:11 37.58 37.74 37.33 37.33 19.3K
10:12 37.28 37.33 37.15 37.23 28.5K
10:13 37.37 37.37 37.16 37.16 9.4K
10:14 37.27 37.31 37.21 37.24 16.5K
10:15 37.32 37.32 37.20 37.25 8.5K
10:16 37.30 37.52 37.30 37.51 8.8K
10:17 37.55 37.67 37.55 37.63 22.6K
10:18 37.67 37.70 37.54 37.53 17.4K
10:19 37.56 37.66 37.56 37.64 8.8K
10:20 37.68 37.79 37.62 37.79 9.8K
10:21 37.72 37.72 37.55 37.70 15.6K
10:22 37.64 37.81 37.64 37.81 11.5K
10:23 37.86 37.95 37.81 37.94 19.2K
10:24 37.90 37.92 37.86 37.86 10.7K
10:25 37.90 38.00 37.86 37.86 15.4K
10:26 37.91 38.07 37.91 38.05 9.2K
10:27 38.04 38.22 38.02 38.19 15.7K
10:28 38.23 38.28 38.21 38.23 22.0K
10:29 38.22 38.28 38.22 38.27 7.5K
10:30 38.27 38.44 38.22 38.43 19.0K
10:31 38.42 38.48 38.42 38.46 16.4K
10:32 38.46 38.69 38.46 38.69 11.4K
10:33 38.66 38.78 38.66 38.77 15.4K
10:34 38.69 38.72 38.46 38.54 10.1K
10:35 38.52 38.62 38.44 38.44 13.9K
10:36 38.44 38.50 38.38 38.50 2.4K
10:37 38.52 38.57 38.45 38.46 6.0K
10:38 38.46 38.49 38.38 38.40 4.2K
10:39 38.42 38.55 38.42 38.49 3.7K
10:40 38.43 38.54 38.43 38.54 1.8K
10:41 38.52 38.75 38.52 38.75 5.3K
10:42 38.78 38.79 38.73 38.79 3.8K
10:43 38.93 39.10 38.93 39.02 9.0K
10:44 39.08 39.08 39.00 39.00 12.8K
10:45 38.91 38.93 38.84 38.93 4.8K
10:46 38.83 38.89 38.83 38.85 3.5K
10:47 38.72 38.73 38.67 38.73 3.3K
10:48 38.79 38.97 38.79 38.82 11.0K
10:49 38.76 38.76 38.54 38.53 4.5K
10:50 38.54 38.60 38.43 38.43 12.1K
10:51 38.35 38.43 38.35 38.35 4.9K
10:52 38.17 38.30 38.06 38.30 6.8K
10:53 38.28 38.37 38.28 38.37 5.1K
10:54 38.35 38.43 38.29 38.34 5.6K
10:55 38.47 38.48 38.36 38.37 4.4K
10:56 38.33 38.44 38.33 38.44 1.7K
10:57 38.41 38.50 38.41 38.50 8.4K
10:58 38.56 38.56 38.56 38.56 7.6K
10:59 38.58 38.58 38.53 38.55 3.7K
11:00 38.52 38.56 38.50 38.56 2.6K
11:01 38.45 38.45 38.35 38.44 6.9K
11:02 38.45 38.47 38.45 38.47 4.6K
11:03 38.43 38.62 38.43 38.55 8.7K
11:04 38.59 38.59 38.51 38.51 6.7K
11:05 38.49 38.60 38.49 38.55 5.2K
11:06 38.59 38.66 38.59 38.59 2.5K
11:07 38.53 38.57 38.51 38.54 4.5K
11:08 38.52 38.60 38.52 38.59 6.9K
11:09 38.59 38.64 38.59 38.64 6.1K
11:10 38.61 38.61 38.51 38.51 6.4K
11:11 38.54 38.54 38.41 38.48 6.5K
11:12 38.59 38.81 38.59 38.81 3.8K
11:13 38.78 39.04 38.78 39.04 21.6K
11:14 39.09 39.21 39.05 39.15 13.9K
11:15 39.14 39.17 39.09 39.09 7.1K
11:16 39.03 39.03 38.92 38.94 4.9K
11:17 38.92 38.93 38.90 38.90 2.8K
11:18 38.87 38.87 38.74 38.74 4.3K
11:19 38.74 38.75 38.73 38.73 1.8K
11:20 38.78 38.78 38.71 38.75 10.1K
11:21 38.71 38.72 38.58 38.72 12.0K
11:22 38.66 38.70 38.66 38.68 7.2K
11:23 38.69 38.73 38.69 38.73 3.0K
11:24 38.73 38.74 38.73 38.74 1.6K
11:25 38.73 38.73 38.60 38.60 3.2K
11:26 38.71 38.87 38.71 38.82 18.6K
11:27 38.84 38.84 38.75 38.75 8.2K
11:28 38.65 38.65 38.65 38.65 1.2K
11:29 38.87 38.87 38.77 38.78 2.7K
11:31 38.92 38.99 38.91 38.91 2.4K
11:32 38.99 38.99 38.99 38.99 8.8K
11:33 38.97 39.03 38.97 39.03 11.6K
11:34 39.03 39.03 38.95 38.95 11.5K
11:35 39.02 39.07 39.02 39.07 17.3K
11:36 39.08 39.08 38.95 38.95 2.8K
11:37 38.77 38.77 38.70 38.70 2.5K
11:38 38.78 38.78 38.69 38.69 9.7K
11:39 38.64 38.64 38.50 38.50 3.3K
11:40 38.58 38.58 38.58 38.58 0.5K
11:41 38.59 38.59 38.53 38.53 1.3K
11:42 38.59 38.68 38.59 38.68 11.2K
11:43 38.69 38.69 38.52 38.52 4.2K
11:44 38.40 38.40 38.31 38.35 10.1K
11:45 38.38 38.47 38.38 38.47 1.6K
11:47 38.69 38.69 38.64 38.64 9.2K
11:48 38.76 38.76 38.76 38.76 2.3K
11:49 38.65 38.65 38.65 38.65 0.2K
11:50 38.66 38.71 38.58 38.62 5.6K
11:51 38.61 38.61 38.58 38.58 5.7K
11:52 38.57 38.73 38.57 38.66 2.7K
11:53 38.67 38.68 38.66 38.66 2.7K
11:54 38.57 38.68 38.57 38.67 1.1K
11:55 38.66 38.66 38.59 38.59 1.1K
11:56 38.56 38.56 38.47 38.52 1.5K
11:57 38.43 38.43 38.43 38.43 0.7K
11:58 38.41 38.41 38.41 38.41 2.1K
11:59 38.49 38.51 38.49 38.51 9.7K
12:00 38.40 38.48 38.40 38.48 4.7K
12:01 38.48 38.48 38.48 38.48 1.0K
12:02 38.40 38.40 38.38 38.38 3.0K
12:03 38.34 38.40 38.34 38.40 0.9K
12:04 38.61 38.61 38.61 38.61 1.0K
12:05 38.56 38.57 38.56 38.57 0.7K
12:06 38.49 38.49 38.49 38.49 0.4K
12:07 38.54 38.54 38.54 38.54 0.6K
12:10 38.74 38.77 38.69 38.69 3.6K
12:11 38.77 38.78 38.77 38.77 1.4K
12:12 38.81 38.82 38.81 38.82 16.0K
12:13 38.78 38.78 38.78 38.78 0.1K
12:14 38.78 38.78 38.78 38.78 1.2K
12:15 38.79 38.79 38.79 38.79 0.9K
12:16 38.71 38.71 38.69 38.69 10.8K
12:17 38.68 38.68 38.68 38.68 0.9K
12:18 38.66 38.66 38.66 38.66 1.4K
12:19 38.56 38.56 38.56 38.56 2.5K
12:20 38.72 38.72 38.72 38.72 0.8K
12:21 38.84 38.84 38.84 38.84 0.7K
12:22 38.84 38.98 38.84 38.94 2.8K
12:23 38.96 38.96 38.96 38.96 1.9K
12:24 38.98 38.98 38.98 38.98 1.1K
12:26 38.96 38.96 38.92 38.92 0.3K
12:27 38.95 38.99 38.95 38.97 3.0K
12:28 38.92 39.04 38.92 39.04 11.7K
12:29 39.00 39.00 38.93 38.93 1.8K
12:30 38.94 38.99 38.94 38.99 3.2K
12:31 38.96 38.96 38.96 38.96 1.3K
12:32 38.98 38.98 38.98 38.98 0.2K
12:33 38.99 39.02 38.95 38.95 3.2K
12:34 38.91 38.91 38.89 38.89 1.9K
12:35 39.03 39.03 38.99 38.99 3.2K
12:36 38.92 38.92 38.92 38.92 1.3K
12:37 38.90 39.00 38.90 38.99 2.7K
12:38 39.01 39.01 39.01 39.01 3.3K
12:39 39.15 39.19 39.10 39.19 1.4K
12:40 39.18 39.18 39.18 39.18 7.6K
12:42 39.17 39.22 39.17 39.22 1.6K
12:43 39.19 39.29 39.19 39.29 0.8K
12:44 39.25 39.31 39.25 39.31 2.8K
12:45 39.28 39.39 39.28 39.39 1.3K
12:46 39.43 39.45 39.42 39.45 9.7K
12:47 39.28 39.31 39.28 39.29 3.6K
12:48 39.31 39.34 39.31 39.34 0.8K
12:49 39.22 39.22 39.17 39.17 2.5K
12:50 39.36 39.36 39.36 39.36 0.9K
12:51 39.34 39.38 39.34 39.38 0.5K
12:52 39.36 39.36 39.36 39.35 5.6K
12:53 39.27 39.27 39.27 39.27 0.1K
12:54 39.26 39.28 39.25 39.25 3.3K
12:55 39.15 39.19 39.15 39.19 0.8K
12:56 39.14 39.16 39.14 39.16 1.3K
12:57 39.34 39.34 39.31 39.31 0.8K
12:58 39.29 39.29 39.27 39.27 0.7K
12:59 39.29 39.29 39.29 39.29 1.1K
13:00 39.33 39.33 39.33 39.33 0.2K
13:01 39.33 39.40 39.27 39.28 7.2K
13:02 39.30 39.30 39.30 39.30 2.0K
13:03 39.22 39.22 39.17 39.17 3.1K
13:05 39.31 39.31 39.28 39.28 3.3K
13:06 39.12 39.12 39.12 39.12 1.0K
13:07 39.17 39.20 39.17 39.20 1.2K
13:08 39.18 39.18 39.11 39.11 5.9K
13:09 39.16 39.16 39.16 39.16 0.8K
13:10 39.32 39.32 39.32 39.32 0.1K
13:11 39.29 39.42 39.28 39.42 2.8K
13:12 39.34 39.41 39.34 39.41 4.2K
13:13 39.57 39.60 39.57 39.58 4.4K
13:14 39.66 39.70 39.66 39.69 1.6K
13:15 39.69 39.69 39.69 39.69 2.9K
13:16 39.70 39.75 39.70 39.75 7.2K
13:17 39.64 39.64 39.64 39.64 0.8K
13:18 39.57 39.60 39.54 39.60 0.9K
13:19 39.63 39.63 39.52 39.52 5.2K
13:20 39.58 39.58 39.58 39.58 0.3K
13:21 39.59 39.59 39.49 39.49 1.7K
13:23 39.59 39.61 39.54 39.54 1.8K
13:24 39.50 39.54 39.50 39.53 1.6K
13:25 39.56 39.56 39.53 39.53 5.0K
13:26 39.54 39.54 39.54 39.54 1.9K
13:27 39.48 39.52 39.48 39.52 1.8K
13:29 39.45 39.45 39.45 39.45 0.9K
13:30 39.50 39.50 39.50 39.50 2.5K
13:31 39.50 39.50 39.48 39.48 1.1K
13:33 39.52 39.64 39.52 39.64 2.8K
13:35 39.64 39.64 39.64 39.64 1.2K
13:36 39.71 39.71 39.71 39.71 0.3K
13:37 39.68 39.68 39.60 39.60 2.0K
13:38 39.54 39.54 39.54 39.54 0.7K
13:40 39.59 39.59 39.57 39.57 8.0K
13:41 39.56 39.56 39.53 39.53 0.9K
13:42 39.53 39.55 39.53 39.53 4.8K
13:44 39.54 39.54 39.54 39.54 7.0K
13:48 39.65 39.65 39.65 39.65 0.3K
13:49 39.61 39.65 39.61 39.65 0.9K
13:50 39.73 39.87 39.73 39.84 3.5K
13:51 39.80 39.80 39.72 39.72 2.7K
13:53 39.84 39.84 39.84 39.84 0.5K
13:54 39.80 39.80 39.80 39.80 0.8K
13:55 39.83 39.85 39.83 39.83 1.4K
13:56 39.84 39.84 39.84 39.84 2.1K
13:57 39.89 39.94 39.89 39.92 2.4K
13:58 39.84 39.84 39.82 39.82 1.3K
13:59 39.73 39.76 39.73 39.76 3.3K
14:03 39.84 39.84 39.84 39.84 0.1K
14:04 39.86 39.86 39.86 39.86 2.9K
14:06 39.95 39.97 39.91 39.94 2.8K
14:07 39.94 39.94 39.89 39.89 0.6K
14:08 39.84 39.84 39.84 39.84 2.1K
14:09 39.81 39.81 39.81 39.81 0.3K
14:10 39.83 39.83 39.83 39.83 1.5K
14:11 39.84 39.85 39.84 39.85 8.5K
14:12 39.73 39.73 39.66 39.66 1.2K
14:13 39.62 39.66 39.62 39.66 2.8K
14:14 39.55 39.55 39.52 39.52 3.8K
14:15 39.56 39.56 39.56 39.56 1.4K
14:16 39.33 39.33 39.14 39.14 2.5K
14:17 39.16 39.16 39.16 39.16 1.6K
14:18 39.30 39.39 39.30 39.39 2.5K
14:20 39.28 39.28 39.20 39.26 1.6K
14:21 39.22 39.22 39.22 39.22 0.8K
14:22 39.18 39.18 39.18 39.18 1.0K
14:23 39.14 39.17 39.11 39.11 8.2K
14:24 39.17 39.17 39.17 39.17 1.0K
14:25 39.28 39.35 39.28 39.35 1.6K
14:26 39.35 39.35 39.31 39.34 2.5K
14:28 39.43 39.43 39.41 39.41 2.2K
14:29 39.39 39.39 39.34 39.34 2.2K
14:30 39.29 39.29 39.29 39.29 1.8K
14:32 39.36 39.36 39.36 39.36 0.9K
14:35 39.40 39.40 39.37 39.37 3.0K
14:36 39.33 39.37 39.33 39.37 0.8K
14:37 39.35 39.35 39.28 39.28 1.9K
14:38 39.25 39.40 39.25 39.40 1.7K
14:39 39.37 39.37 39.37 39.37 2.1K
14:40 39.57 39.57 39.57 39.57 0.7K
14:41 39.58 39.58 39.58 39.58 0.4K
14:42 39.47 39.47 39.47 39.47 0.2K
14:44 39.53 39.53 39.53 39.53 1.3K
14:49 39.42 39.42 39.37 39.37 0.5K
14:50 39.23 39.27 39.23 39.27 2.2K
14:51 39.20 39.20 39.20 39.20 0.3K
14:52 39.12 39.12 38.95 38.99 4.1K
14:53 38.90 38.97 38.90 38.97 1.5K
14:54 39.04 39.04 39.04 39.03 0.2K
14:55 39.12 39.15 39.10 39.10 4.3K
14:56 39.17 39.17 39.10 39.10 3.4K
14:58 39.17 39.17 39.17 39.17 2.7K
14:59 39.17 39.17 39.17 39.17 0.3K
15:00 39.12 39.12 39.12 39.12 3.3K
15:01 39.11 39.24 39.11 39.24 3.1K
15:02 39.29 39.35 39.29 39.35 2.3K
15:03 39.39 39.45 39.39 39.45 2.6K
15:05 39.51 39.51 39.51 39.51 0.4K
15:06 39.55 39.55 39.50 39.50 0.6K
15:07 39.53 39.56 39.53 39.56 3.0K
15:08 39.52 39.52 39.48 39.48 3.1K
15:11 39.52 39.52 39.52 39.52 0.3K
15:12 39.57 39.57 39.52 39.52 4.2K
15:13 39.48 39.48 39.48 39.48 0.2K
15:14 39.53 39.56 39.53 39.56 1.9K
15:15 39.54 39.54 39.53 39.53 7.3K
15:16 39.55 39.60 39.54 39.60 1.4K
15:17 39.54 39.57 39.54 39.57 2.5K
15:18 39.49 39.49 39.49 39.49 0.2K
15:19 39.54 39.54 39.54 39.54 0.1K
15:21 39.38 39.40 39.38 39.40 3.7K
15:23 39.39 39.47 39.38 39.47 15.3K
15:25 39.65 39.65 39.62 39.65 6.6K
15:27 39.69 39.69 39.69 39.69 0.5K
15:28 39.77 39.77 39.77 39.77 0.2K
15:29 39.83 39.84 39.82 39.82 2.1K
15:30 39.86 40.10 39.86 40.09 9.0K
15:31 40.30 40.42 40.28 40.41 11.3K
15:32 40.42 40.45 40.38 40.44 8.0K
15:33 40.39 40.41 40.35 40.37 4.6K
15:34 40.34 40.34 40.26 40.31 4.6K
15:35 40.29 40.29 40.22 40.23 10.3K
15:36 40.39 40.39 40.39 40.39 2.9K
15:37 40.43 40.51 40.39 40.39 5.6K
15:38 40.44 40.49 40.44 40.49 1.1K
15:39 40.47 40.56 40.47 40.56 9.2K
15:40 40.56 40.57 40.54 40.54 2.7K
15:41 40.49 40.49 40.45 40.45 1.8K
15:42 40.27 40.33 40.27 40.33 5.9K
15:43 40.19 40.27 40.14 40.14 3.0K
15:44 40.10 40.14 40.10 40.10 3.5K
15:45 40.00 40.13 39.97 40.11 10.4K
15:46 40.16 40.17 40.15 40.16 8.4K
15:47 40.11 40.11 40.11 40.11 0.6K
15:48 40.01 40.01 39.91 39.91 6.3K
15:49 39.96 39.96 39.91 39.91 2.1K
15:50 39.77 39.83 39.77 39.83 9.0K
15:51 39.76 39.76 39.60 39.66 11.8K
15:52 39.65 39.65 39.58 39.60 3.2K
15:53 39.71 39.89 39.70 39.89 8.4K
15:54 39.92 40.16 39.92 40.11 7.1K
15:55 40.28 40.48 40.28 40.48 31.6K
15:56 40.35 40.35 40.28 40.34 16.4K
15:57 40.35 40.39 40.31 40.33 5.7K
15:58 40.37 40.39 40.32 40.34 3.8K
15:59 40.38 40.45 40.37 40.43 13.3K
16:00 40.47 40.52 40.47 40.52 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据