T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.17 40.27 39.95 40.14 281.3K
09:31 40.15 40.25 39.87 40.12 20.5K
09:32 40.05 40.32 39.94 40.32 17.0K
09:33 40.40 40.77 40.40 40.62 33.1K
09:34 40.61 40.67 40.36 40.36 25.6K
09:35 40.48 40.91 40.48 40.91 16.4K
09:36 40.84 41.11 40.84 41.01 19.8K
09:37 41.05 41.05 40.83 40.86 16.9K
09:38 40.87 40.87 40.66 40.76 13.9K
09:39 40.74 40.77 40.66 40.76 25.2K
09:40 40.67 40.78 40.55 40.59 7.5K
09:41 40.69 40.78 40.59 40.59 10.0K
09:42 40.57 40.68 40.46 40.52 24.4K
09:43 40.51 40.86 40.51 40.66 9.6K
09:44 40.50 40.51 40.46 40.46 7.6K
09:45 40.55 40.72 40.55 40.72 11.4K
09:46 40.71 40.82 40.71 40.74 4.9K
09:47 40.64 40.64 40.54 40.62 7.6K
09:48 40.58 40.58 40.32 40.34 9.0K
09:49 40.27 40.47 40.27 40.47 10.2K
09:50 40.55 40.60 40.46 40.46 4.1K
09:51 40.40 40.46 40.33 40.38 2.9K
09:52 40.47 40.66 40.47 40.66 2.5K
09:53 40.80 40.82 40.72 40.72 4.2K
09:54 40.56 40.56 40.45 40.52 3.6K
09:55 40.54 40.71 40.54 40.59 5.8K
09:56 40.65 40.73 40.65 40.70 2.9K
09:57 40.66 40.90 40.66 40.85 5.7K
09:58 40.81 40.84 40.74 40.79 2.7K
09:59 40.75 40.88 40.65 40.70 7.7K
10:00 40.82 41.05 40.82 41.04 26.7K
10:01 40.97 41.12 40.90 41.11 7.3K
10:02 41.04 41.31 41.04 41.31 18.7K
10:03 41.27 41.33 41.19 41.20 9.0K
10:04 41.26 41.34 41.26 41.30 8.6K
10:05 41.33 41.52 41.33 41.52 12.4K
10:06 41.56 41.56 41.47 41.49 6.0K
10:07 41.46 41.52 41.45 41.52 11.6K
10:08 41.53 41.53 41.42 41.47 5.4K
10:09 41.47 41.53 41.44 41.44 9.4K
10:10 41.40 41.77 41.40 41.64 24.5K
10:11 41.68 41.93 41.63 41.92 23.5K
10:12 41.94 41.95 41.83 41.86 13.7K
10:13 41.88 42.00 41.85 42.00 21.5K
10:14 42.10 42.10 42.00 42.00 30.6K
10:15 42.00 42.00 41.89 41.89 7.8K
10:16 41.80 41.88 41.69 41.73 12.1K
10:17 41.79 42.08 41.79 42.08 9.4K
10:18 42.22 42.39 42.17 42.39 18.8K
10:19 42.32 42.32 42.18 42.18 7.0K
10:20 42.20 42.26 42.03 42.03 22.9K
10:21 42.01 42.01 41.81 41.82 22.9K
10:22 41.84 41.93 41.49 41.54 41.5K
10:23 41.62 41.74 41.62 41.69 9.5K
10:24 41.61 41.61 41.51 41.51 17.5K
10:25 41.55 41.56 41.41 41.41 4.4K
10:26 41.42 41.44 41.23 41.27 21.4K
10:27 41.33 41.38 41.24 41.24 12.4K
10:28 41.38 41.45 41.36 41.45 7.7K
10:29 41.45 41.53 41.45 41.48 9.7K
10:30 41.44 41.48 41.27 41.27 8.1K
10:31 41.32 41.32 41.32 41.32 3.3K
10:32 41.44 41.48 41.44 41.48 8.0K
10:33 41.48 41.53 41.48 41.52 4.3K
10:34 41.51 41.51 41.44 41.44 2.5K
10:35 41.34 41.43 41.29 41.43 8.3K
10:36 41.49 41.49 41.43 41.44 14.1K
10:37 41.42 41.42 41.36 41.36 3.6K
10:38 41.29 41.29 41.16 41.20 12.0K
10:39 41.27 41.38 41.27 41.34 6.1K
10:40 41.36 41.44 41.36 41.44 6.1K
10:41 41.44 41.44 41.38 41.38 2.4K
10:42 41.20 41.34 41.20 41.29 7.2K
10:43 41.32 41.36 41.32 41.36 3.9K
10:44 41.32 41.41 41.30 41.30 8.4K
10:45 41.32 41.32 41.04 41.10 14.7K
10:46 41.08 41.13 40.96 41.13 14.8K
10:47 41.01 41.01 41.01 41.01 0.3K
10:48 41.05 41.11 41.05 41.11 2.7K
10:49 41.16 41.20 41.11 41.10 2.0K
10:50 41.22 41.22 41.02 41.02 7.1K
10:51 41.05 41.10 41.05 41.10 0.9K
10:52 41.16 41.16 41.08 41.11 4.4K
10:53 41.25 41.25 41.25 41.25 2.0K
10:54 41.23 41.23 41.23 41.23 1.2K
10:55 41.19 41.20 41.19 41.20 1.7K
10:56 41.24 41.24 41.19 41.19 2.2K
10:57 41.34 41.44 41.34 41.44 3.1K
10:58 41.46 41.52 41.46 41.48 7.2K
10:59 41.43 41.72 41.43 41.72 8.7K
11:00 41.71 41.73 41.68 41.68 3.2K
11:01 41.84 41.86 41.84 41.86 0.9K
11:02 41.83 41.83 41.75 41.75 5.3K
11:03 41.75 41.84 41.75 41.78 2.5K
11:04 41.82 41.82 41.74 41.75 3.6K
11:05 41.76 41.77 41.71 41.77 7.1K
11:06 41.77 41.82 41.76 41.76 9.1K
11:07 41.70 41.70 41.70 41.70 4.2K
11:08 41.71 41.74 41.70 41.70 3.1K
11:09 41.63 41.63 41.54 41.62 3.2K
11:10 41.85 42.02 41.85 42.02 14.3K
11:11 41.97 41.97 41.93 41.93 4.2K
11:12 42.04 42.11 42.04 42.11 5.6K
11:13 42.07 42.11 42.07 42.11 2.9K
11:14 42.06 42.13 42.02 42.12 5.4K
11:15 42.13 42.21 42.13 42.14 7.9K
11:16 42.20 42.20 42.09 42.12 1.7K
11:17 42.07 42.07 42.07 42.07 1.5K
11:18 42.00 42.04 41.95 42.04 4.6K
11:19 42.08 42.08 42.08 42.08 0.8K
11:20 42.25 42.29 42.18 42.18 9.0K
11:21 42.22 42.30 42.22 42.25 9.6K
11:22 42.29 42.33 42.29 42.29 7.8K
11:23 42.25 42.25 42.25 42.25 0.9K
11:24 42.20 42.35 42.20 42.35 11.9K
11:25 42.44 42.47 42.38 42.39 10.5K
11:26 42.40 42.44 42.39 42.44 3.8K
11:27 42.36 42.36 42.30 42.33 5.9K
11:29 42.39 42.40 42.39 42.39 4.6K
11:30 42.44 42.50 42.42 42.47 4.2K
11:31 42.40 42.43 42.39 42.39 4.6K
11:32 42.43 42.43 42.43 42.43 1.8K
11:33 42.23 42.27 42.23 42.27 3.4K
11:34 42.10 42.10 42.07 42.07 1.9K
11:35 42.07 42.16 42.07 42.16 8.6K
11:36 42.33 42.39 42.25 42.38 8.9K
11:37 42.36 42.37 42.31 42.37 2.1K
11:38 42.42 42.50 42.38 42.50 10.0K
11:39 42.50 42.55 42.50 42.55 17.5K
11:40 42.51 42.51 42.35 42.35 2.7K
11:41 42.40 42.46 42.40 42.44 1.4K
11:42 42.37 42.40 42.37 42.40 2.2K
11:43 42.39 42.39 42.39 42.39 0.5K
11:44 42.35 42.45 42.35 42.44 1.5K
11:45 42.32 42.32 42.32 42.31 0.4K
11:46 42.19 42.19 42.18 42.18 2.8K
11:47 42.24 42.25 42.24 42.25 1.1K
11:48 42.39 42.41 42.39 42.41 0.5K
11:49 42.42 42.50 42.42 42.50 3.6K
11:50 42.44 42.46 42.44 42.45 0.9K
11:51 42.44 42.44 42.44 42.44 0.3K
11:52 42.44 42.44 42.35 42.37 2.9K
11:53 42.34 42.38 42.34 42.36 2.1K
11:54 42.35 42.35 42.32 42.32 1.0K
11:55 42.33 42.36 42.33 42.35 2.0K
11:56 42.23 42.27 42.23 42.27 3.0K
11:57 42.28 42.33 42.28 42.33 1.4K
11:58 42.34 42.34 42.33 42.33 4.4K
11:59 42.31 42.31 42.28 42.28 2.3K
12:01 42.05 42.12 41.98 42.12 4.9K
12:02 42.09 42.28 42.09 42.28 4.5K
12:03 42.22 42.23 42.22 42.23 3.8K
12:04 42.19 42.22 42.16 42.22 4.7K
12:05 42.16 42.24 42.16 42.24 5.6K
12:06 42.24 42.25 42.23 42.25 3.6K
12:07 42.27 42.33 42.27 42.32 13.2K
12:08 42.35 42.43 42.35 42.41 10.0K
12:09 42.43 42.44 42.38 42.40 3.6K
12:10 42.35 42.40 42.35 42.40 7.7K
12:11 42.40 42.41 42.35 42.35 4.1K
12:12 42.35 42.35 42.30 42.30 5.5K
12:13 42.33 42.43 42.33 42.43 4.9K
12:14 42.38 42.43 42.37 42.43 8.5K
12:15 42.42 42.44 42.38 42.38 11.0K
12:16 42.41 42.54 42.41 42.54 15.4K
12:17 42.46 42.52 42.46 42.51 15.9K
12:18 42.47 42.55 42.47 42.55 16.5K
12:19 42.54 42.61 42.54 42.60 19.9K
12:20 42.61 42.84 42.60 42.80 39.5K
12:21 42.79 42.89 42.78 42.78 12.3K
12:22 42.80 42.83 42.79 42.82 6.2K
12:23 42.80 42.80 42.72 42.73 8.3K
12:24 42.74 42.74 42.65 42.71 6.8K
12:25 42.70 42.78 42.70 42.78 2.2K
12:26 42.82 42.82 42.72 42.72 4.0K
12:27 42.77 42.93 42.77 42.93 9.1K
12:28 42.93 42.93 42.80 42.80 9.0K
12:29 42.84 42.88 42.84 42.88 6.8K
12:30 42.88 42.95 42.88 42.95 11.3K
12:31 42.96 42.98 42.83 42.83 23.4K
12:32 42.81 42.90 42.81 42.90 6.9K
12:33 42.89 42.92 42.87 42.88 14.6K
12:34 42.86 42.86 42.78 42.79 13.1K
12:35 42.77 42.80 42.73 42.75 17.4K
12:36 42.67 42.69 42.53 42.53 19.3K
12:37 42.54 42.61 42.54 42.61 14.3K
12:38 42.55 42.65 42.55 42.64 11.1K
12:39 42.60 42.60 42.52 42.54 10.2K
12:40 42.50 42.50 42.36 42.46 23.0K
12:41 42.46 42.51 42.46 42.48 4.2K
12:42 42.51 42.64 42.51 42.61 13.8K
12:43 42.58 42.63 42.58 42.63 4.5K
12:44 42.56 42.56 42.44 42.55 11.1K
12:45 42.54 42.54 42.48 42.53 3.6K
12:46 42.62 42.63 42.61 42.61 3.3K
12:47 42.63 42.66 42.56 42.64 5.7K
12:48 42.63 42.63 42.56 42.56 3.4K
12:49 42.51 42.54 42.51 42.52 7.0K
12:50 42.56 42.56 42.48 42.48 2.3K
12:51 42.36 42.37 42.33 42.33 9.0K
12:52 42.37 42.37 42.27 42.31 14.3K
12:53 42.27 42.37 42.27 42.36 14.5K
12:54 42.37 42.43 42.31 42.43 13.7K
12:55 42.37 42.37 42.29 42.34 11.3K
12:56 42.29 42.38 42.29 42.37 18.6K
12:57 42.36 42.36 42.26 42.26 9.4K
12:58 42.36 42.41 42.31 42.41 12.3K
12:59 42.43 42.45 42.42 42.42 15.1K
13:00 42.42 42.46 42.29 42.31 13.3K
13:01 42.35 42.59 42.35 42.55 35.6K
13:02 42.54 42.67 42.54 42.64 9.9K
13:03 42.68 42.68 42.62 42.63 11.0K
13:04 42.67 42.77 42.67 42.77 10.4K
13:05 42.76 42.88 42.75 42.87 36.0K
13:06 42.88 42.88 42.78 42.81 14.5K
13:07 42.77 42.81 42.73 42.81 6.7K
13:08 42.81 42.84 42.81 42.82 5.5K
13:09 42.83 42.86 42.83 42.86 4.5K
13:10 42.88 43.15 42.88 43.07 33.4K
13:11 43.10 43.14 43.07 43.14 13.2K
13:12 43.15 43.23 43.14 43.22 24.1K
13:13 43.23 43.24 43.21 43.22 11.9K
13:14 43.21 43.30 43.21 43.30 21.5K
13:15 43.25 43.26 43.17 43.26 19.6K
13:16 43.29 43.37 43.29 43.37 10.1K
13:17 43.36 43.39 43.29 43.29 17.0K
13:18 43.29 43.31 43.29 43.31 3.9K
13:19 43.24 43.33 43.20 43.33 7.4K
13:20 43.31 43.33 43.31 43.33 2.4K
13:21 43.22 43.22 43.20 43.20 3.3K
13:22 43.21 43.26 43.21 43.26 2.9K
13:23 43.24 43.24 43.15 43.15 3.0K
13:24 43.07 43.07 43.00 43.01 3.4K
13:25 43.06 43.07 43.00 43.00 4.5K
13:26 43.13 43.13 43.11 43.12 11.5K
13:27 43.04 43.05 43.03 43.03 2.4K
13:28 43.05 43.09 43.05 43.09 3.3K
13:29 43.03 43.06 43.03 43.04 3.9K
13:30 42.99 43.12 42.99 43.12 8.4K
13:31 43.09 43.09 43.09 43.09 0.8K
13:32 43.13 43.15 43.10 43.15 4.7K
13:33 43.15 43.15 43.06 43.06 3.2K
13:34 43.02 43.13 43.02 43.04 8.8K
13:35 43.04 43.14 43.04 43.14 4.2K
13:36 43.15 43.25 43.15 43.25 5.8K
13:37 43.20 43.34 43.20 43.34 14.6K
13:38 43.34 43.34 43.24 43.29 4.3K
13:39 43.31 43.39 43.31 43.36 14.3K
13:40 43.37 43.43 43.33 43.33 16.1K
13:41 43.29 43.29 43.25 43.28 3.0K
13:42 43.24 43.24 43.17 43.17 4.9K
13:43 43.18 43.22 43.18 43.20 4.3K
13:44 43.22 43.22 43.19 43.19 7.9K
13:45 43.17 43.17 43.14 43.16 1.1K
13:46 43.16 43.23 43.16 43.23 6.3K
13:47 43.20 43.20 43.19 43.19 7.4K
13:48 43.10 43.20 43.10 43.20 1.3K
13:49 43.15 43.15 43.02 43.06 11.7K
13:50 43.10 43.18 43.10 43.18 10.2K
13:51 43.17 43.26 43.17 43.25 8.3K
13:52 43.26 43.26 43.18 43.22 8.3K
13:53 43.22 43.22 43.15 43.21 7.1K
13:54 43.16 43.17 43.15 43.15 1.5K
13:55 43.17 43.26 43.17 43.18 7.3K
13:56 43.21 43.22 43.13 43.18 2.9K
13:57 43.21 43.27 43.21 43.24 3.7K
13:58 43.26 43.34 43.26 43.31 12.5K
13:59 43.29 43.36 43.28 43.35 9.7K
14:00 43.35 43.39 43.27 43.32 11.3K
14:01 43.29 43.29 43.29 43.29 2.1K
14:02 43.37 43.39 43.35 43.39 12.0K
14:03 43.43 43.44 43.37 43.44 2.9K
14:04 43.48 43.48 43.30 43.30 11.6K
14:05 43.43 43.47 43.43 43.46 8.1K
14:06 43.44 43.44 43.39 43.42 4.2K
14:07 43.49 43.49 43.41 43.43 36.5K
14:08 43.41 43.44 43.37 43.38 23.3K
14:09 43.36 43.45 43.36 43.45 8.5K
14:10 43.31 43.32 43.28 43.32 47.6K
14:11 43.27 43.27 43.26 43.26 1.4K
14:12 43.27 43.29 43.27 43.29 0.5K
14:13 43.29 43.30 43.28 43.30 3.6K
14:14 43.30 43.32 43.30 43.32 3.4K
14:16 43.26 43.29 43.26 43.29 5.5K
14:17 43.24 43.24 43.15 43.21 6.8K
14:18 43.19 43.19 43.16 43.17 17.4K
14:19 43.12 43.15 43.12 43.15 9.9K
14:21 43.36 43.36 43.27 43.35 5.4K
14:22 43.33 43.33 43.33 43.33 2.9K
14:23 43.32 43.35 43.32 43.32 4.5K
14:24 43.38 43.39 43.36 43.39 2.2K
14:25 43.41 43.41 43.41 43.41 6.5K
14:26 43.36 43.38 43.36 43.38 0.3K
14:27 43.35 43.35 43.35 43.35 1.0K
14:29 43.25 43.26 43.21 43.21 5.2K
14:30 43.23 43.23 43.23 43.23 1.7K
14:31 43.18 43.18 43.18 43.18 0.9K
14:32 43.17 43.25 43.17 43.25 3.6K
14:33 43.27 43.27 43.23 43.23 1.8K
14:34 43.24 43.26 43.24 43.26 1.2K
14:35 43.33 43.33 43.33 43.33 2.6K
14:36 43.26 43.26 43.26 43.26 0.4K
14:37 43.31 43.31 43.23 43.23 3.1K
14:38 43.27 43.27 43.27 43.27 1.3K
14:39 43.28 43.28 43.28 43.28 2.3K
14:40 43.22 43.22 43.18 43.18 4.1K
14:41 43.20 43.30 43.20 43.30 7.1K
14:42 43.25 43.25 43.21 43.21 13.2K
14:43 43.22 43.22 43.18 43.21 10.7K
14:45 43.25 43.25 43.25 43.25 3.0K
14:47 43.15 43.15 43.05 43.05 4.8K
14:48 43.03 43.16 43.03 43.16 8.7K
14:49 43.09 43.09 43.09 43.09 2.3K
14:50 43.15 43.15 43.15 43.15 6.0K
14:52 43.18 43.18 43.18 43.18 0.8K
14:53 43.10 43.10 43.07 43.07 3.4K
14:54 43.10 43.10 43.07 43.09 1.7K
14:55 43.13 43.13 43.05 43.05 2.0K
14:56 43.05 43.11 43.04 43.11 4.6K
14:57 43.16 43.16 43.12 43.14 11.9K
14:58 43.17 43.17 43.17 43.17 1.5K
14:59 43.09 43.13 43.09 43.11 13.1K
15:00 42.98 42.98 42.66 42.66 43.9K
15:01 42.61 42.75 42.57 42.57 23.4K
15:02 42.52 42.53 42.41 42.41 33.3K
15:03 42.43 42.58 42.41 42.50 20.6K
15:04 42.44 42.44 42.24 42.24 14.5K
15:05 42.18 42.21 42.11 42.20 24.7K
15:06 42.23 42.34 42.18 42.18 35.5K
15:07 42.26 42.31 42.26 42.30 10.9K
15:08 42.37 42.49 42.37 42.46 13.3K
15:09 42.48 42.55 42.45 42.55 24.8K
15:10 42.55 42.69 42.55 42.57 11.5K
15:11 42.61 42.61 42.36 42.38 22.2K
15:12 42.41 42.50 42.37 42.38 5.9K
15:13 42.38 42.40 42.25 42.30 14.3K
15:14 42.31 42.31 41.99 42.00 65.9K
15:15 42.06 42.23 42.06 42.22 40.2K
15:16 42.28 42.32 42.14 42.30 10.5K
15:17 42.23 42.26 42.17 42.23 25.6K
15:18 42.22 42.24 42.21 42.24 3.4K
15:19 42.28 42.47 42.28 42.46 34.5K
15:20 42.46 42.47 42.46 42.47 4.4K
15:21 42.40 42.40 42.39 42.39 18.8K
15:22 42.39 42.39 42.28 42.28 5.7K
15:23 42.35 42.40 42.35 42.40 6.9K
15:24 42.37 42.37 42.27 42.27 1.8K
15:25 42.20 42.20 42.11 42.16 15.0K
15:27 42.16 42.17 41.74 41.88 48.3K
15:28 41.78 41.78 41.53 41.55 45.6K
15:29 41.62 41.73 41.47 41.47 18.7K
15:30 41.50 41.65 41.50 41.60 9.2K
15:31 41.51 41.86 41.51 41.72 15.5K
15:32 41.84 41.89 41.72 41.72 8.0K
15:33 41.83 42.10 41.83 42.00 7.7K
15:34 42.03 42.07 41.96 42.07 7.9K
15:35 42.05 42.12 41.93 41.97 8.7K
15:36 42.08 42.08 42.02 42.04 5.1K
15:37 42.07 42.07 41.97 41.97 7.7K
15:38 42.07 42.07 41.79 41.89 22.6K
15:39 41.92 41.93 41.60 41.62 12.7K
15:40 41.67 41.82 41.67 41.82 5.0K
15:41 41.80 41.80 41.80 41.80 1.6K
15:42 41.85 41.89 41.70 41.70 8.3K
15:43 41.76 41.76 41.76 41.76 0.5K
15:44 41.67 41.89 41.66 41.85 4.4K
15:45 41.86 41.86 41.76 41.76 3.7K
15:46 41.84 41.84 41.68 41.68 3.4K
15:47 41.64 41.69 41.62 41.65 10.8K
15:48 41.73 41.73 41.71 41.71 13.3K
15:49 41.69 41.69 41.62 41.69 6.7K
15:50 41.58 41.66 41.58 41.59 5.8K
15:51 41.54 41.57 41.49 41.49 2.9K
15:52 41.46 41.61 41.46 41.60 12.8K
15:53 41.60 41.71 41.60 41.71 5.2K
15:54 41.72 41.75 41.67 41.67 5.9K
15:55 41.44 41.44 41.11 41.25 36.2K
15:56 41.25 41.29 41.07 41.10 7.2K
15:57 41.05 41.05 40.97 41.01 19.4K
15:58 41.04 41.13 41.04 41.07 5.7K
15:59 41.08 41.20 41.05 41.05 13.9K
16:00 41.05 41.05 40.96 40.96 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据