T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.29 40.39 39.98 39.98 251.7K
09:31 40.09 40.31 39.94 39.94 21.3K
09:32 40.15 40.23 39.78 39.78 17.3K
09:33 39.75 39.97 39.60 39.72 48.0K
09:34 39.67 39.88 39.61 39.88 11.5K
09:35 39.77 39.94 39.77 39.81 13.8K
09:36 39.64 39.78 39.61 39.78 20.1K
09:37 39.77 39.78 39.65 39.78 5.4K
09:38 39.66 39.84 39.61 39.61 8.3K
09:39 39.65 39.74 39.62 39.65 9.5K
09:40 39.69 39.71 39.61 39.61 10.5K
09:41 39.90 39.90 39.62 39.62 3.5K
09:42 39.63 39.63 39.31 39.47 21.9K
09:43 39.49 39.49 39.25 39.28 7.6K
09:44 39.21 39.39 39.19 39.33 14.6K
09:45 39.31 39.35 39.22 39.26 13.4K
09:46 39.09 39.50 39.09 39.44 35.5K
09:47 39.42 39.42 39.18 39.17 14.4K
09:48 39.10 39.37 39.10 39.37 4.4K
09:49 39.33 39.39 39.21 39.22 6.8K
09:50 39.28 39.51 39.28 39.47 12.5K
09:51 39.48 39.48 39.27 39.47 5.2K
09:52 39.52 39.52 39.41 39.49 7.2K
09:53 39.52 39.52 39.37 39.37 5.1K
09:54 39.39 39.42 39.32 39.33 10.2K
09:55 39.32 39.48 39.20 39.48 8.1K
09:56 39.33 39.33 39.20 39.27 4.6K
09:57 39.32 39.59 39.32 39.59 10.3K
09:58 39.30 39.34 39.30 39.34 1.2K
09:59 39.26 39.26 39.20 39.20 13.4K
10:00 38.96 39.03 38.91 38.98 21.7K
10:01 38.94 38.99 38.85 38.92 13.3K
10:02 38.93 39.12 38.93 39.12 9.9K
10:03 39.08 39.13 39.02 39.02 5.5K
10:04 39.05 39.13 39.05 39.09 3.2K
10:05 39.13 39.17 39.13 39.17 2.5K
10:06 39.14 39.14 39.09 39.11 3.2K
10:07 39.20 39.20 39.19 39.19 2.7K
10:08 39.31 39.43 39.27 39.27 7.7K
10:09 39.15 39.35 39.15 39.24 3.7K
10:10 39.21 39.34 39.21 39.34 1.7K
10:11 39.38 39.38 39.11 39.11 4.8K
10:12 39.11 39.11 38.69 38.69 14.1K
10:13 38.75 38.77 38.70 38.76 12.6K
10:14 38.72 38.75 38.61 38.61 26.1K
10:15 38.63 38.83 38.61 38.83 12.8K
10:16 38.83 38.83 38.73 38.73 5.8K
10:17 38.84 39.01 38.84 38.97 12.9K
10:18 39.01 39.05 39.01 39.05 10.1K
10:19 39.08 39.08 39.01 39.01 4.2K
10:20 39.07 39.08 39.07 39.08 10.0K
10:21 39.16 39.16 39.16 39.16 1.0K
10:22 39.10 39.22 39.10 39.13 7.5K
10:23 39.12 39.12 39.12 39.12 1.4K
10:24 39.27 39.27 39.27 39.27 10.0K
10:25 39.25 39.25 39.20 39.24 5.3K
10:27 39.09 39.09 38.97 39.02 8.5K
10:28 39.04 39.10 39.04 39.10 5.0K
10:29 39.03 39.03 39.02 39.02 1.7K
10:30 38.96 39.06 38.96 39.06 1.5K
10:31 38.98 38.98 38.80 38.80 8.4K
10:32 39.06 39.18 39.06 39.18 0.8K
10:33 39.21 39.23 39.18 39.18 4.1K
10:34 38.95 38.95 38.81 38.86 4.2K
10:35 38.91 38.91 38.91 38.91 1.3K
10:36 38.87 38.90 38.83 38.83 5.0K
10:37 38.88 38.88 38.87 38.87 1.0K
10:38 39.00 39.03 39.00 39.03 2.1K
10:39 39.01 39.01 39.01 39.01 2.9K
10:40 39.08 39.08 39.01 39.01 1.2K
10:41 38.95 38.95 38.86 38.85 5.2K
10:42 38.80 38.82 38.74 38.74 5.6K
10:43 38.75 38.75 38.67 38.67 7.6K
10:44 38.68 38.74 38.68 38.74 11.7K
10:45 38.69 38.74 38.66 38.66 4.3K
10:46 38.66 38.66 38.66 38.66 1.2K
10:47 38.64 38.64 38.61 38.62 3.6K
10:48 38.75 38.75 38.47 38.53 8.1K
10:49 38.57 38.67 38.54 38.67 5.2K
10:50 38.66 38.73 38.66 38.73 26.8K
10:51 38.73 38.73 38.68 38.68 4.0K
10:52 38.77 38.79 38.77 38.79 0.9K
10:53 38.79 38.79 38.74 38.74 17.3K
10:54 38.80 38.80 38.78 38.78 4.5K
10:56 38.86 38.86 38.86 38.86 3.9K
10:59 38.92 39.08 38.92 39.08 15.0K
11:00 39.15 39.21 39.15 39.17 5.9K
11:01 39.15 39.18 39.15 39.18 7.7K
11:02 39.24 39.24 39.24 39.24 3.0K
11:03 39.22 39.23 39.19 39.19 4.0K
11:04 39.21 39.21 39.18 39.20 3.2K
11:05 39.20 39.20 39.08 39.08 4.0K
11:06 39.18 39.18 39.17 39.17 2.4K
11:07 39.15 39.15 39.15 39.15 3.3K
11:08 39.32 39.32 39.32 39.32 0.1K
11:09 39.29 39.32 39.28 39.28 3.3K
11:10 39.17 39.23 39.17 39.23 7.3K
11:11 39.21 39.21 39.21 39.21 1.3K
11:12 39.27 39.27 39.24 39.24 7.9K
11:15 39.16 39.16 39.16 39.16 3.3K
11:16 39.09 39.09 39.09 39.09 1.4K
11:17 39.11 39.11 38.92 38.92 6.2K
11:18 39.01 39.03 39.01 39.03 2.6K
11:21 38.93 39.03 38.93 38.99 1.4K
11:22 38.99 38.99 38.99 38.99 0.1K
11:23 39.04 39.04 39.00 39.00 1.1K
11:24 39.04 39.04 39.04 39.04 1.1K
11:25 38.92 39.00 38.92 39.00 1.1K
11:26 39.02 39.06 39.02 39.06 0.2K
11:27 39.10 39.10 39.00 39.00 1.6K
11:28 39.03 39.03 38.98 38.98 2.3K
11:29 38.92 38.99 38.92 38.99 3.4K
11:30 38.95 38.98 38.93 38.98 1.2K
11:32 38.94 38.94 38.94 38.94 3.4K
11:34 38.86 38.86 38.84 38.84 3.2K
11:35 38.71 38.71 38.71 38.71 4.0K
11:36 38.54 38.64 38.54 38.58 6.8K
11:37 38.65 38.73 38.65 38.67 5.9K
11:38 38.63 38.63 38.62 38.62 0.8K
11:39 38.60 38.60 38.49 38.54 9.6K
11:40 38.50 38.50 38.45 38.45 8.8K
11:41 38.48 38.53 38.33 38.33 11.1K
11:42 38.30 38.30 38.08 38.13 19.9K
11:43 38.08 38.17 38.08 38.15 6.0K
11:44 38.25 38.25 38.25 38.25 2.8K
11:45 38.27 38.28 38.26 38.26 13.3K
11:46 38.27 38.27 38.27 38.26 4.8K
11:47 38.35 38.40 38.31 38.31 2.6K
11:48 38.37 38.37 38.35 38.37 6.2K
11:49 38.38 38.38 38.35 38.36 2.0K
11:50 38.31 38.32 38.31 38.31 4.4K
11:51 38.31 38.40 38.31 38.40 4.6K
11:52 38.45 38.45 38.33 38.33 6.1K
11:55 38.38 38.39 38.38 38.39 0.4K
11:57 38.38 38.41 38.38 38.39 3.8K
11:58 38.47 38.47 38.47 38.47 1.7K
11:59 38.47 38.47 38.47 38.47 0.9K
12:00 38.45 38.48 38.45 38.48 0.6K
12:01 38.46 38.57 38.46 38.57 5.1K
12:02 38.63 38.63 38.61 38.61 3.3K
12:03 38.63 38.66 38.60 38.60 7.8K
12:04 38.64 38.64 38.58 38.58 3.5K
12:05 38.59 38.59 38.55 38.55 1.5K
12:06 38.55 38.57 38.49 38.49 3.7K
12:07 38.58 38.58 38.58 38.58 2.2K
12:08 38.51 38.51 38.51 38.51 2.2K
12:09 38.61 38.66 38.61 38.66 1.4K
12:10 38.62 38.63 38.62 38.63 0.8K
12:11 38.62 38.62 38.62 38.62 1.4K
12:12 38.67 38.67 38.67 38.67 0.7K
12:13 38.65 38.65 38.65 38.65 0.6K
12:14 38.69 38.71 38.69 38.71 4.6K
12:15 38.61 38.61 38.55 38.55 2.2K
12:16 38.60 38.60 38.60 38.60 1.7K
12:17 38.52 38.58 38.52 38.58 4.0K
12:18 38.62 38.62 38.61 38.61 0.7K
12:19 38.64 38.64 38.59 38.59 1.3K
12:20 38.52 38.52 38.52 38.52 0.8K
12:21 38.48 38.49 38.48 38.49 1.1K
12:22 38.35 38.35 38.35 38.35 0.3K
12:23 38.38 38.42 38.38 38.41 1.3K
12:24 38.50 38.57 38.50 38.51 3.1K
12:26 38.56 38.56 38.56 38.56 4.5K
12:31 38.50 38.50 38.50 38.50 0.7K
12:32 38.38 38.38 38.36 38.36 1.3K
12:33 38.38 38.38 38.37 38.37 3.6K
12:35 38.27 38.27 38.27 38.27 2.5K
12:36 38.25 38.28 38.24 38.24 4.7K
12:37 38.28 38.31 38.28 38.31 0.5K
12:38 38.28 38.28 38.28 38.27 2.9K
12:39 38.31 38.31 38.31 38.31 2.5K
12:42 38.47 38.49 38.47 38.49 11.7K
12:43 38.51 38.51 38.51 38.51 1.7K
12:44 38.39 38.39 38.34 38.37 4.4K
12:46 38.38 38.38 38.38 38.38 5.2K
12:47 38.47 38.53 38.47 38.53 2.4K
12:48 38.57 38.57 38.48 38.52 4.0K
12:50 38.53 38.53 38.53 38.53 0.9K
12:51 38.50 38.50 38.50 38.49 0.7K
12:52 38.46 38.46 38.46 38.46 0.3K
12:53 38.50 38.54 38.50 38.54 0.6K
12:54 38.54 38.54 38.54 38.53 0.2K
12:55 38.56 38.56 38.56 38.56 1.7K
12:57 38.62 38.71 38.62 38.71 1.7K
12:58 38.77 38.77 38.77 38.77 0.8K
12:59 38.73 38.73 38.71 38.71 0.7K
13:00 38.70 38.77 38.70 38.77 0.6K
13:01 38.83 38.83 38.83 38.83 3.8K
13:02 38.82 38.82 38.82 38.82 3.5K
13:03 38.86 38.86 38.85 38.85 3.7K
13:04 38.86 38.88 38.86 38.88 4.2K
13:05 38.91 38.91 38.91 38.91 3.2K
13:06 38.80 38.82 38.80 38.82 2.5K
13:10 38.88 38.91 38.88 38.91 0.6K
13:11 38.87 38.87 38.87 38.87 0.2K
13:12 38.90 38.90 38.90 38.90 1.4K
13:13 38.91 38.91 38.79 38.79 1.0K
13:16 38.65 38.65 38.59 38.58 1.6K
13:17 38.63 38.63 38.54 38.54 5.2K
13:18 38.59 38.60 38.59 38.60 2.6K
13:19 38.55 38.58 38.55 38.58 1.3K
13:20 38.63 38.63 38.63 38.63 0.5K
13:22 38.57 38.57 38.50 38.50 3.1K
13:23 38.49 38.49 38.49 38.49 0.5K
13:24 38.52 38.52 38.48 38.48 0.8K
13:25 38.51 38.51 38.51 38.51 2.6K
13:26 38.53 38.53 38.47 38.49 1.6K
13:27 38.45 38.45 38.41 38.41 3.3K
13:28 38.42 38.47 38.40 38.40 1.0K
13:29 38.35 38.38 38.34 38.38 15.2K
13:30 38.23 38.28 38.20 38.26 5.6K
13:31 38.29 38.35 38.29 38.35 2.8K
13:32 38.29 38.33 38.29 38.33 1.0K
13:34 38.20 38.20 38.20 38.20 3.1K
13:36 38.17 38.17 38.08 38.08 5.0K
13:37 38.05 38.16 38.03 38.15 19.2K
13:38 38.15 38.15 38.15 38.15 0.4K
13:39 38.11 38.11 38.11 38.11 1.2K
13:41 38.07 38.07 38.07 38.07 0.8K
13:42 38.08 38.14 38.08 38.14 2.9K
13:43 38.14 38.14 38.14 38.14 0.2K
13:44 38.05 38.08 38.05 38.08 3.4K
13:45 38.00 38.00 37.91 37.91 30.6K
13:46 37.97 37.97 37.94 37.94 2.5K
13:47 37.90 37.90 37.83 37.83 4.0K
13:48 37.86 37.86 37.80 37.80 5.6K
13:49 37.93 37.93 37.89 37.89 1.2K
13:50 37.95 38.00 37.95 37.97 5.5K
13:51 37.97 37.97 37.97 37.97 0.7K
13:54 38.02 38.10 38.02 38.09 3.1K
13:55 38.09 38.09 38.08 38.08 1.7K
13:56 38.02 38.02 38.02 38.02 9.5K
13:57 38.00 38.02 37.96 38.00 28.4K
13:58 38.01 38.01 37.98 37.98 21.4K
13:59 37.97 37.97 37.97 37.97 3.3K
14:00 37.95 37.95 37.89 37.89 2.0K
14:01 37.90 37.90 37.90 37.90 0.3K
14:02 37.96 37.99 37.96 37.99 2.5K
14:03 38.06 38.10 38.02 38.06 9.2K
14:04 38.08 38.16 38.08 38.11 19.7K
14:05 38.12 38.17 38.09 38.17 10.9K
14:06 38.18 38.26 38.18 38.26 4.1K
14:07 38.23 38.23 38.23 38.23 2.8K
14:08 38.26 38.26 38.23 38.24 5.4K
14:09 38.20 38.20 38.20 38.20 0.7K
14:10 38.23 38.27 38.23 38.26 5.8K
14:11 38.29 38.31 38.29 38.31 1.4K
14:12 38.39 38.39 38.37 38.37 2.7K
14:13 38.35 38.37 38.35 38.37 1.2K
14:14 38.35 38.35 38.32 38.32 1.9K
14:15 38.36 38.36 38.36 38.36 1.2K
14:17 38.37 38.37 38.34 38.34 21.2K
14:18 38.31 38.33 38.29 38.33 3.1K
14:19 38.31 38.31 38.31 38.31 0.4K
14:21 38.26 38.30 38.26 38.30 1.1K
14:22 38.28 38.28 38.20 38.20 1.4K
14:23 38.15 38.15 38.06 38.08 5.3K
14:24 38.05 38.06 38.05 38.06 0.4K
14:25 38.10 38.16 38.10 38.16 4.8K
14:27 38.38 38.42 38.38 38.40 3.3K
14:28 38.42 38.42 38.42 38.42 0.5K
14:29 38.38 38.38 38.38 38.38 0.3K
14:30 38.33 38.33 38.33 38.33 0.5K
14:31 38.35 38.35 38.31 38.33 3.7K
14:32 38.31 38.31 38.31 38.31 1.6K
14:33 38.31 38.31 38.27 38.27 1.5K
14:35 38.36 38.36 38.36 38.36 0.3K
14:36 38.39 38.45 38.39 38.45 2.8K
14:37 38.42 38.42 38.34 38.37 1.5K
14:38 38.40 38.40 38.39 38.39 2.5K
14:40 38.44 38.44 38.44 38.44 0.3K
14:41 38.38 38.38 38.38 38.38 0.4K
14:42 38.44 38.44 38.44 38.44 6.6K
14:43 38.51 38.51 38.51 38.51 0.9K
14:44 38.49 38.49 38.49 38.49 1.2K
14:45 38.45 38.45 38.45 38.45 0.7K
14:47 38.43 38.43 38.42 38.42 3.9K
14:49 38.52 38.58 38.52 38.56 9.1K
14:50 38.55 38.55 38.49 38.49 0.7K
14:51 38.46 38.46 38.46 38.46 0.4K
14:52 38.48 38.49 38.48 38.49 4.5K
14:53 38.59 38.59 38.59 38.59 0.8K
14:54 38.61 38.61 38.61 38.61 1.1K
14:55 38.59 38.62 38.59 38.62 0.5K
14:56 38.63 38.65 38.63 38.65 2.4K
14:57 38.63 38.63 38.63 38.63 0.6K
14:58 38.64 38.66 38.64 38.66 0.7K
14:59 38.65 38.65 38.65 38.65 4.8K
15:00 38.61 38.64 38.61 38.64 0.7K
15:01 38.59 38.64 38.59 38.64 2.4K
15:02 38.64 38.64 38.58 38.58 3.2K
15:03 38.64 38.66 38.64 38.66 2.1K
15:04 38.63 38.63 38.62 38.62 3.0K
15:07 38.88 38.90 38.88 38.89 2.4K
15:08 38.90 38.91 38.89 38.89 0.7K
15:09 38.91 39.02 38.91 39.02 12.2K
15:10 39.06 39.07 39.06 39.07 1.4K
15:11 38.98 38.99 38.90 38.90 4.6K
15:12 38.87 38.89 38.81 38.89 6.7K
15:13 38.95 38.95 38.95 38.95 1.2K
15:14 38.95 38.97 38.89 38.93 5.4K
15:15 38.86 38.86 38.86 38.86 1.0K
15:16 38.81 38.83 38.81 38.83 0.4K
15:17 38.84 38.84 38.80 38.80 0.9K
15:18 38.79 38.79 38.71 38.71 2.6K
15:19 38.60 38.60 38.60 38.60 0.4K
15:20 38.55 38.56 38.55 38.56 0.6K
15:21 38.53 38.58 38.53 38.58 2.3K
15:22 38.57 38.57 38.57 38.57 1.4K
15:23 38.62 38.62 38.62 38.62 1.6K
15:24 38.60 38.60 38.60 38.60 1.0K
15:26 38.59 38.59 38.59 38.59 0.3K
15:27 38.64 38.64 38.64 38.64 0.4K
15:28 38.72 38.72 38.69 38.69 1.5K
15:29 38.67 38.68 38.67 38.68 6.1K
15:30 38.76 38.77 38.75 38.77 8.3K
15:32 38.77 38.77 38.75 38.75 3.7K
15:34 38.76 38.81 38.76 38.81 1.9K
15:35 38.77 38.79 38.71 38.72 13.3K
15:36 38.63 38.63 38.59 38.59 2.0K
15:37 38.79 38.80 38.79 38.80 4.5K
15:40 38.78 38.80 38.75 38.80 6.5K
15:41 38.82 38.89 38.82 38.89 2.5K
15:42 38.93 39.05 38.93 39.02 2.4K
15:43 39.01 39.01 39.01 39.01 1.1K
15:44 38.96 39.00 38.95 38.99 2.0K
15:45 38.96 38.96 38.86 38.85 2.2K
15:46 38.83 38.83 38.83 38.83 3.9K
15:48 38.61 38.71 38.61 38.67 1.0K
15:49 38.60 38.75 38.60 38.75 1.0K
15:50 38.76 38.84 38.76 38.84 12.8K
15:51 38.88 38.88 38.83 38.85 1.3K
15:52 38.78 38.79 38.64 38.64 8.6K
15:53 38.61 38.75 38.61 38.75 7.5K
15:54 38.77 38.78 38.66 38.67 8.4K
15:55 38.81 38.81 38.70 38.70 13.6K
15:56 38.71 38.71 38.68 38.68 1.0K
15:57 38.70 38.74 38.70 38.74 8.9K
15:58 38.81 38.81 38.81 38.81 1.1K
15:59 38.78 38.82 38.67 38.67 18.4K
16:00 38.67 38.67 38.63 38.63 50.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据