T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.93 34.93 34.52 34.54 290.4K
09:31 34.59 35.40 34.59 35.36 28.5K
09:32 35.37 35.73 35.26 35.67 25.5K
09:33 35.88 36.19 35.74 36.16 14.7K
09:34 36.06 36.07 35.88 35.93 22.5K
09:35 35.78 35.96 35.73 35.94 30.0K
09:36 35.99 36.34 35.91 35.96 19.9K
09:37 35.87 35.89 35.35 35.35 23.8K
09:38 35.45 35.48 35.25 35.48 15.5K
09:39 35.37 35.59 35.29 35.59 20.5K
09:40 35.58 35.58 35.28 35.44 27.5K
09:41 35.44 35.44 35.20 35.22 31.3K
09:42 35.26 35.66 35.19 35.66 29.9K
09:43 35.72 35.76 35.55 35.65 16.2K
09:44 35.62 36.05 35.52 36.05 17.6K
09:45 36.00 36.00 35.83 35.90 13.8K
09:46 36.00 36.00 35.24 35.24 18.4K
09:47 35.09 35.10 34.96 35.07 13.3K
09:48 34.81 34.81 34.65 34.77 6.8K
09:49 34.68 34.79 34.63 34.70 18.2K
09:50 34.60 34.79 34.60 34.61 26.9K
09:51 34.61 34.76 34.61 34.70 7.9K
09:52 34.62 34.62 34.35 34.42 56.5K
09:53 34.39 34.57 34.39 34.51 14.0K
09:54 34.51 34.66 34.47 34.52 18.3K
09:55 34.50 34.50 34.36 34.35 5.8K
09:56 34.57 34.57 34.46 34.49 6.4K
09:57 34.53 34.60 34.35 34.59 17.9K
09:58 34.64 34.64 34.54 34.61 8.4K
09:59 34.67 34.67 34.45 34.53 13.3K
10:00 34.18 34.18 33.96 33.98 57.5K
10:01 34.06 34.09 33.90 33.93 9.5K
10:02 34.02 34.08 33.82 34.01 27.7K
10:03 33.99 34.12 33.92 34.12 13.8K
10:04 34.09 34.14 34.05 34.06 5.8K
10:05 34.08 34.18 34.08 34.13 5.1K
10:06 34.07 34.07 33.98 34.06 8.5K
10:07 34.08 34.17 34.04 34.12 11.2K
10:08 33.96 33.98 33.92 33.92 7.3K
10:09 33.89 33.97 33.89 33.97 8.7K
10:10 33.97 34.03 33.69 33.70 37.6K
10:11 33.78 33.88 33.76 33.78 12.5K
10:12 33.81 33.91 33.80 33.91 9.8K
10:13 33.91 34.03 33.86 33.86 6.8K
10:14 33.92 34.00 33.92 34.00 3.9K
10:15 34.08 34.08 33.92 33.92 3.6K
10:16 34.01 34.10 33.96 33.96 10.6K
10:17 34.00 34.15 34.00 34.05 9.8K
10:18 34.09 34.33 34.09 34.33 7.7K
10:19 34.29 34.34 34.25 34.27 6.4K
10:20 34.22 34.28 34.22 34.28 6.9K
10:21 34.47 34.52 34.40 34.40 3.1K
10:22 34.39 34.42 34.39 34.42 3.2K
10:23 34.47 34.56 34.47 34.55 3.5K
10:24 34.56 34.56 34.56 34.55 1.2K
10:25 34.61 34.61 34.41 34.41 7.3K
10:26 34.41 34.41 34.30 34.30 2.1K
10:27 34.38 34.47 34.34 34.34 5.8K
10:28 34.36 34.42 34.36 34.42 2.5K
10:30 34.67 34.70 34.62 34.65 23.9K
10:31 34.59 34.75 34.59 34.70 5.9K
10:32 34.68 34.68 34.68 34.68 0.5K
10:33 34.56 34.86 34.56 34.84 3.5K
10:34 34.82 34.82 34.78 34.78 3.3K
10:35 34.75 34.75 34.75 34.75 1.0K
10:36 34.91 34.95 34.90 34.90 6.3K
10:37 35.00 35.05 35.00 35.05 35.9K
10:38 35.09 35.12 35.07 35.12 5.3K
10:39 35.04 35.21 35.04 35.21 1.8K
10:40 35.10 35.10 35.01 35.01 15.7K
10:41 35.08 35.14 35.08 35.14 1.6K
10:42 35.17 35.17 35.09 35.09 23.4K
10:43 35.08 35.16 35.07 35.16 6.3K
10:44 35.16 35.16 35.16 35.16 1.9K
10:45 35.24 35.24 35.16 35.18 4.3K
10:46 35.26 35.46 35.26 35.46 4.6K
10:47 35.53 35.61 35.52 35.61 6.7K
10:48 35.64 35.79 35.64 35.70 26.3K
10:49 35.75 35.75 35.65 35.66 7.2K
10:50 35.57 35.60 35.37 35.38 14.2K
10:51 35.34 35.40 35.34 35.40 4.6K
10:52 35.17 35.18 35.17 35.18 4.6K
10:53 35.08 35.08 35.08 35.08 0.4K
10:54 35.02 35.18 35.02 35.16 12.4K
10:55 35.09 35.16 35.09 35.16 6.5K
10:56 35.08 35.23 35.08 35.23 10.3K
10:57 35.21 35.21 35.16 35.16 3.9K
10:58 35.06 35.14 34.99 35.14 17.6K
11:00 35.14 35.14 34.83 34.83 11.7K
11:01 34.83 34.83 34.76 34.77 7.7K
11:02 34.71 34.76 34.71 34.76 5.4K
11:03 34.85 34.85 34.69 34.70 2.3K
11:04 34.70 34.72 34.63 34.65 5.7K
11:05 34.75 34.80 34.72 34.80 2.1K
11:06 34.82 34.88 34.82 34.88 2.1K
11:07 34.79 34.82 34.79 34.82 13.4K
11:08 34.66 34.74 34.66 34.66 2.6K
11:09 34.64 34.77 34.64 34.77 17.4K
11:10 34.74 34.77 34.74 34.77 2.5K
11:11 34.69 34.69 34.63 34.63 6.2K
11:12 34.72 34.72 34.72 34.72 2.7K
11:13 34.78 34.78 34.66 34.66 1.8K
11:14 34.54 34.54 34.53 34.53 1.4K
11:15 34.62 34.76 34.62 34.76 2.5K
11:16 34.79 34.85 34.77 34.77 3.1K
11:17 34.89 34.89 34.84 34.84 1.7K
11:18 34.82 34.82 34.80 34.80 0.5K
11:19 34.70 34.70 34.59 34.59 1.5K
11:21 34.73 34.75 34.71 34.71 2.9K
11:22 34.49 34.49 34.49 34.49 1.6K
11:23 34.56 34.56 34.56 34.56 0.7K
11:24 34.56 34.56 34.54 34.54 2.3K
11:25 34.54 34.58 34.50 34.50 6.1K
11:26 34.42 34.42 34.39 34.39 8.9K
11:27 34.38 34.39 34.34 34.34 4.1K
11:28 34.27 34.33 34.27 34.33 11.1K
11:30 34.33 34.36 34.30 34.36 2.1K
11:31 34.38 34.56 34.38 34.51 13.0K
11:32 34.43 34.43 34.33 34.33 4.2K
11:33 34.38 34.38 34.38 34.38 3.3K
11:36 34.37 34.42 34.36 34.42 5.1K
11:37 34.32 34.32 34.16 34.16 4.7K
11:38 34.20 34.21 34.20 34.21 2.3K
11:39 34.38 34.38 34.38 34.38 0.6K
11:40 34.42 34.57 34.39 34.53 20.3K
11:41 34.57 34.67 34.57 34.67 12.8K
11:42 34.66 34.70 34.66 34.70 1.8K
11:43 34.74 34.74 34.74 34.74 1.5K
11:44 34.72 34.81 34.72 34.78 10.9K
11:45 34.84 34.92 34.84 34.92 3.1K
11:46 34.92 34.92 34.92 34.92 1.1K
11:47 34.87 34.87 34.79 34.81 5.0K
11:48 34.81 34.85 34.81 34.85 2.4K
11:49 34.81 34.81 34.81 34.81 2.3K
11:50 34.87 34.94 34.87 34.94 3.2K
11:51 34.86 34.86 34.86 34.86 5.3K
11:52 35.03 35.03 35.01 35.01 0.4K
11:53 35.01 35.01 34.91 34.95 3.0K
11:54 34.92 34.92 34.92 34.92 0.3K
11:55 34.95 34.95 34.82 34.82 3.5K
11:56 34.74 34.74 34.68 34.68 5.5K
11:57 34.67 34.68 34.67 34.68 3.4K
11:59 34.56 34.56 34.56 34.56 1.7K
12:02 34.69 34.69 34.69 34.69 0.7K
12:04 34.58 34.58 34.56 34.56 2.8K
12:05 34.51 34.51 34.51 34.51 2.2K
12:06 34.64 34.64 34.64 34.64 0.9K
12:08 34.54 34.54 34.54 34.54 0.2K
12:09 34.49 34.49 34.43 34.46 5.9K
12:10 34.51 34.51 34.51 34.51 3.7K
12:11 34.56 34.56 34.56 34.56 0.8K
12:12 34.62 34.62 34.62 34.62 2.8K
12:13 34.71 34.71 34.71 34.71 2.7K
12:16 34.67 34.67 34.67 34.67 2.8K
12:18 34.70 34.70 34.70 34.70 0.4K
12:19 34.67 34.67 34.67 34.67 0.4K
12:20 34.66 34.66 34.66 34.66 1.7K
12:21 34.65 34.65 34.60 34.64 2.6K
12:23 34.56 34.56 34.56 34.56 0.9K
12:25 34.71 34.75 34.71 34.75 3.1K
12:26 34.84 34.92 34.84 34.92 4.0K
12:29 34.98 34.98 34.92 34.92 4.0K
12:30 34.92 34.92 34.92 34.92 2.0K
12:31 35.07 35.07 35.07 35.07 4.8K
12:32 35.13 35.13 35.11 35.11 4.3K
12:34 35.18 35.24 35.18 35.24 18.0K
12:35 35.17 35.17 35.17 35.17 1.1K
12:36 35.18 35.18 35.13 35.13 4.9K
12:37 35.13 35.16 35.13 35.16 3.3K
12:38 35.32 35.33 35.32 35.33 3.6K
12:39 35.32 35.33 35.32 35.33 1.1K
12:40 35.38 35.38 35.38 35.38 0.8K
12:41 35.43 35.43 35.43 35.43 6.5K
12:42 35.53 35.53 35.50 35.51 9.4K
12:43 35.47 35.47 35.47 35.47 0.4K
12:44 35.43 35.43 35.31 35.35 1.9K
12:45 35.29 35.29 35.29 35.29 8.7K
12:46 35.23 35.36 35.23 35.36 13.4K
12:47 35.34 35.34 35.34 35.34 2.9K
12:50 35.35 35.36 35.35 35.36 2.9K
12:51 35.38 35.38 35.38 35.38 2.0K
12:52 35.32 35.32 35.30 35.30 5.0K
12:54 35.36 35.48 35.36 35.48 5.4K
12:55 35.54 35.54 35.54 35.54 0.3K
12:56 35.49 35.49 35.46 35.48 9.8K
12:57 35.51 35.54 35.48 35.54 5.7K
12:58 35.55 35.55 35.48 35.48 1.2K
12:59 35.54 35.54 35.54 35.54 2.7K
13:00 35.44 35.44 35.37 35.37 3.0K
13:01 35.40 35.40 35.40 35.40 0.5K
13:02 35.48 35.48 35.48 35.48 0.5K
13:03 35.45 35.46 35.44 35.44 2.8K
13:04 35.51 35.51 35.51 35.51 2.3K
13:05 35.50 35.68 35.45 35.68 5.9K
13:06 35.68 35.68 35.68 35.68 0.9K
13:07 35.77 35.84 35.76 35.84 3.9K
13:08 35.83 35.89 35.83 35.89 2.5K
13:09 35.91 35.97 35.91 35.97 3.4K
13:10 35.97 35.97 35.85 35.87 4.1K
13:11 35.78 35.78 35.75 35.78 5.3K
13:14 35.66 35.66 35.59 35.59 11.7K
13:15 35.60 35.60 35.50 35.51 7.9K
13:16 35.53 35.53 35.39 35.41 5.3K
13:17 35.50 35.50 35.50 35.50 0.8K
13:18 35.42 35.42 35.41 35.41 1.1K
13:19 35.55 35.55 35.55 35.55 0.5K
13:20 35.69 35.81 35.69 35.81 2.2K
13:21 35.79 35.79 35.79 35.79 0.1K
13:22 35.77 35.77 35.77 35.77 2.0K
13:23 35.84 36.01 35.84 36.00 5.5K
13:24 36.02 36.08 36.02 36.07 9.7K
13:25 36.12 36.12 35.94 35.98 12.0K
13:26 36.06 36.14 36.04 36.11 6.3K
13:27 36.15 36.15 36.13 36.13 2.3K
13:28 36.15 36.17 36.04 36.07 10.7K
13:29 35.99 36.01 35.94 35.94 2.9K
13:30 36.01 36.01 35.83 35.83 12.0K
13:31 35.87 35.93 35.87 35.93 5.7K
13:32 35.87 35.89 35.87 35.89 3.1K
13:33 35.88 35.88 35.88 35.88 0.4K
13:34 36.02 36.05 36.02 36.05 2.6K
13:35 36.01 36.03 35.97 35.97 1.8K
13:36 35.98 35.98 35.98 35.98 1.7K
13:37 35.95 35.95 35.93 35.93 2.3K
13:38 35.88 35.88 35.79 35.79 3.4K
13:39 35.90 35.90 35.90 35.90 1.2K
13:41 35.82 35.88 35.82 35.88 3.1K
13:43 35.76 35.76 35.76 35.76 2.7K
13:44 35.74 35.74 35.72 35.72 2.5K
13:45 35.71 35.71 35.71 35.71 13.9K
13:46 35.72 35.72 35.72 35.72 1.1K
13:47 35.69 35.70 35.69 35.70 8.6K
13:48 35.73 35.73 35.73 35.73 2.6K
13:49 35.75 35.89 35.75 35.87 33.9K
13:50 35.82 35.91 35.81 35.91 10.7K
13:51 35.92 35.95 35.92 35.95 2.2K
13:52 35.89 35.93 35.84 35.84 11.6K
13:53 35.82 35.89 35.82 35.89 12.2K
13:54 35.98 36.01 35.98 36.01 3.6K
13:55 36.03 36.04 36.01 36.03 9.1K
13:56 35.93 35.96 35.93 35.96 0.4K
13:57 35.97 36.08 35.97 36.08 9.2K
13:58 36.06 36.09 35.96 36.00 15.4K
13:59 36.01 36.03 35.99 36.02 2.4K
14:00 35.94 35.95 35.91 35.91 5.2K
14:01 35.89 35.89 35.78 35.82 6.5K
14:02 35.80 35.80 35.70 35.71 21.1K
14:03 35.68 35.71 35.63 35.68 20.7K
14:04 35.66 35.66 35.59 35.60 18.8K
14:05 35.64 35.64 35.44 35.47 36.6K
14:06 35.48 35.52 35.43 35.43 14.8K
14:07 35.48 35.50 35.41 35.44 23.8K
14:08 35.43 35.52 35.42 35.52 12.0K
14:09 35.53 35.53 35.39 35.39 7.8K
14:10 35.38 35.47 35.35 35.47 13.4K
14:11 35.52 35.52 35.52 35.52 7.3K
14:12 35.57 35.57 35.49 35.49 11.0K
14:13 35.50 35.54 35.50 35.53 2.3K
14:14 35.52 35.57 35.52 35.56 3.5K
14:15 35.56 35.56 35.56 35.56 0.6K
14:16 35.49 35.55 35.48 35.55 4.9K
14:17 35.52 35.53 35.50 35.53 1.1K
14:18 35.53 35.58 35.50 35.58 2.2K
14:19 35.56 35.56 35.52 35.54 1.9K
14:20 35.54 35.54 35.47 35.50 5.4K
14:21 35.46 35.48 35.40 35.41 5.7K
14:22 35.41 35.47 35.41 35.47 2.6K
14:24 35.55 35.55 35.55 35.55 2.3K
14:25 35.68 35.68 35.68 35.68 2.1K
14:26 35.71 35.71 35.69 35.69 2.2K
14:27 35.81 35.81 35.81 35.81 1.6K
14:29 35.74 35.74 35.74 35.74 0.1K
14:30 35.71 35.71 35.66 35.66 5.1K
14:31 35.62 35.67 35.57 35.67 4.6K
14:32 35.66 35.78 35.66 35.76 3.6K
14:33 35.73 35.73 35.68 35.68 1.0K
14:34 35.68 35.72 35.68 35.72 3.9K
14:35 35.68 35.68 35.66 35.66 1.4K
14:36 35.62 35.62 35.62 35.62 0.9K
14:37 35.72 35.72 35.63 35.63 1.5K
14:38 35.68 35.68 35.68 35.68 1.2K
14:39 35.73 35.73 35.73 35.73 2.0K
14:40 35.75 35.82 35.75 35.82 5.9K
14:41 35.83 35.83 35.81 35.81 0.6K
14:42 35.66 35.66 35.66 35.66 4.8K
14:43 35.61 35.61 35.61 35.61 3.8K
14:44 35.64 35.64 35.64 35.64 2.5K
14:45 35.67 35.71 35.67 35.69 3.2K
14:46 35.67 35.67 35.65 35.65 0.8K
14:47 35.62 35.66 35.62 35.65 2.0K
14:48 35.60 35.60 35.60 35.60 4.4K
14:49 35.66 35.67 35.58 35.58 5.1K
14:50 35.63 35.69 35.63 35.69 0.8K
14:51 35.68 35.74 35.68 35.74 7.6K
14:53 35.77 35.77 35.77 35.77 2.2K
14:54 35.82 35.87 35.82 35.87 3.7K
14:55 35.88 35.91 35.88 35.91 2.4K
14:56 35.83 35.83 35.81 35.82 2.6K
14:57 35.82 35.86 35.80 35.85 4.2K
14:58 35.83 35.83 35.76 35.76 3.3K
14:59 35.81 35.81 35.76 35.81 2.0K
15:00 35.78 35.78 35.73 35.73 3.2K
15:01 35.71 35.73 35.71 35.73 4.1K
15:02 35.76 35.86 35.76 35.86 6.0K
15:03 35.93 35.93 35.83 35.83 6.9K
15:04 35.83 35.84 35.80 35.84 2.3K
15:05 35.77 35.86 35.77 35.80 4.7K
15:06 35.81 35.91 35.81 35.88 1.6K
15:07 35.91 35.92 35.88 35.92 6.1K
15:09 35.83 35.83 35.82 35.82 1.3K
15:10 35.73 35.82 35.73 35.82 1.7K
15:11 35.81 35.81 35.70 35.70 2.9K
15:12 35.64 35.64 35.61 35.61 6.4K
15:13 35.59 35.59 35.50 35.58 13.5K
15:14 35.54 35.54 35.40 35.40 7.3K
15:15 35.34 35.46 35.34 35.46 11.2K
15:16 35.41 35.41 35.32 35.32 3.8K
15:17 35.29 35.36 35.28 35.36 6.2K
15:18 35.38 35.38 35.31 35.38 10.4K
15:19 35.36 35.41 35.36 35.41 3.3K
15:20 35.38 35.44 35.38 35.37 6.0K
15:21 35.33 35.33 35.26 35.30 5.3K
15:22 35.30 35.36 35.28 35.36 7.7K
15:23 35.37 35.38 35.35 35.38 3.8K
15:24 35.38 35.38 35.38 35.38 1.7K
15:25 35.36 35.38 35.35 35.37 3.8K
15:26 35.35 35.35 35.30 35.33 6.0K
15:27 35.39 35.42 35.37 35.40 5.6K
15:28 35.41 35.41 35.38 35.38 1.3K
15:29 35.35 35.37 35.32 35.37 3.4K
15:30 35.37 35.39 35.37 35.39 2.3K
15:31 35.35 35.35 35.25 35.27 10.6K
15:32 35.30 35.30 35.19 35.21 7.5K
15:33 35.23 35.24 35.20 35.20 10.5K
15:34 35.20 35.20 35.20 35.20 3.3K
15:35 35.31 35.31 35.31 35.31 2.1K
15:36 35.34 35.40 35.34 35.40 1.1K
15:37 35.43 35.48 35.43 35.48 2.9K
15:38 35.51 35.64 35.51 35.64 3.6K
15:39 35.53 35.54 35.53 35.54 2.9K
15:40 35.55 35.55 35.53 35.53 1.5K
15:41 35.59 35.59 35.58 35.59 6.8K
15:42 35.50 35.58 35.50 35.58 3.8K
15:43 35.62 35.66 35.62 35.62 2.7K
15:44 35.59 35.59 35.55 35.55 4.5K
15:45 35.53 35.57 35.49 35.50 1.8K
15:46 35.49 35.49 35.46 35.47 8.5K
15:47 35.46 35.47 35.46 35.47 4.2K
15:48 35.40 35.40 35.40 35.40 3.7K
15:49 35.47 35.47 35.44 35.44 2.8K
15:50 35.35 35.47 35.28 35.47 33.8K
15:51 35.37 35.37 35.36 35.36 1.2K
15:52 35.37 35.46 35.37 35.45 3.3K
15:53 35.54 35.54 35.49 35.54 8.8K
15:54 35.59 35.60 35.54 35.60 6.1K
15:55 35.48 35.57 35.47 35.54 11.3K
15:56 35.57 35.59 35.57 35.59 0.5K
15:57 35.61 35.61 35.58 35.59 7.3K
15:58 35.58 35.58 35.58 35.58 0.8K
15:59 35.58 35.59 35.48 35.56 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据