T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.68 37.80 37.61 37.76 307.8K
09:31 37.70 38.22 37.50 37.98 44.9K
09:32 38.12 38.28 37.88 38.28 13.8K
09:33 38.28 38.31 38.12 38.31 20.5K
09:34 38.26 38.40 38.13 38.38 26.3K
09:35 38.31 38.37 38.02 38.16 15.3K
09:36 38.27 38.27 37.83 37.83 9.5K
09:37 37.92 38.49 37.92 38.49 24.2K
09:38 38.46 38.54 38.15 38.15 15.7K
09:39 38.23 38.23 37.94 37.93 6.6K
09:40 37.83 38.22 37.83 38.22 8.5K
09:41 38.25 38.75 38.25 38.72 16.4K
09:42 38.78 38.95 38.78 38.94 4.6K
09:43 38.93 39.10 38.92 39.10 6.1K
09:44 39.11 39.12 39.00 39.10 24.0K
09:45 39.15 39.26 39.06 39.22 10.4K
09:46 39.21 39.21 38.85 38.91 10.4K
09:47 38.93 38.93 38.68 38.74 7.7K
09:48 38.75 38.82 38.61 38.61 9.0K
09:49 38.55 38.55 38.33 38.42 9.4K
09:50 38.40 38.45 38.10 38.19 14.0K
09:51 38.25 38.46 38.25 38.28 15.5K
09:52 38.37 38.37 38.24 38.24 14.5K
09:53 38.43 38.43 38.21 38.21 6.9K
09:54 38.20 38.33 38.16 38.27 7.3K
09:55 38.32 38.41 38.32 38.41 6.5K
09:56 38.32 38.32 38.14 38.14 26.0K
09:57 38.15 38.15 37.87 37.95 16.6K
09:58 38.05 38.10 37.89 37.89 6.5K
09:59 37.90 38.02 37.90 38.02 6.6K
10:00 37.93 38.09 37.81 37.81 8.8K
10:01 37.65 37.65 37.28 37.28 63.5K
10:02 37.32 37.39 37.06 37.39 19.8K
10:03 37.50 37.50 37.23 37.29 16.6K
10:04 37.30 37.32 36.82 36.83 23.4K
10:05 36.79 36.97 36.75 36.97 25.8K
10:06 36.97 37.20 36.97 36.97 35.3K
10:07 36.90 36.95 36.68 36.74 8.4K
10:08 36.71 36.86 36.49 36.61 27.8K
10:09 36.71 36.78 36.24 36.30 30.0K
10:10 36.30 36.48 36.13 36.16 16.7K
10:11 36.27 36.57 36.27 36.50 11.4K
10:12 36.53 36.59 36.37 36.51 12.3K
10:13 36.56 36.56 36.36 36.45 16.1K
10:14 36.48 36.62 36.44 36.57 18.7K
10:15 36.54 36.62 36.34 36.34 26.1K
10:16 36.35 36.37 35.98 36.04 19.6K
10:17 35.96 36.07 35.81 35.88 15.8K
10:18 35.86 35.89 35.78 35.89 35.5K
10:19 35.78 35.95 35.78 35.95 17.6K
10:20 36.06 36.10 35.86 36.03 8.8K
10:21 36.06 36.30 36.06 36.20 12.0K
10:22 36.16 36.27 36.15 36.15 6.1K
10:23 36.25 36.43 36.25 36.42 11.4K
10:24 36.30 36.48 36.30 36.48 8.0K
10:25 36.50 36.62 36.50 36.54 23.7K
10:26 36.61 36.62 36.48 36.62 6.1K
10:27 36.60 36.61 36.43 36.45 7.0K
10:28 36.17 36.28 36.08 36.17 6.6K
10:29 36.26 36.26 35.96 35.98 11.4K
10:30 35.91 35.98 35.58 35.58 13.8K
10:31 35.61 35.61 35.50 35.50 23.6K
10:32 35.21 35.51 35.21 35.51 76.0K
10:33 35.52 35.53 35.41 35.42 15.8K
10:34 35.48 35.54 35.31 35.42 8.1K
10:35 35.47 35.51 35.26 35.27 6.8K
10:36 35.29 35.30 35.25 35.25 6.8K
10:37 35.47 35.47 35.38 35.38 6.0K
10:38 35.34 35.34 35.24 35.24 5.5K
10:39 35.23 35.23 35.05 35.07 9.0K
10:40 35.08 35.34 35.08 35.12 11.9K
10:41 35.14 35.23 35.14 35.21 6.3K
10:42 35.24 35.24 35.12 35.12 6.9K
10:43 35.20 35.33 35.20 35.20 10.9K
10:44 35.30 35.33 35.27 35.33 4.5K
10:45 35.30 35.30 35.25 35.25 2.1K
10:46 35.35 35.35 35.24 35.26 8.8K
10:47 35.10 35.21 34.98 35.15 22.8K
10:48 35.20 35.25 35.20 35.23 4.9K
10:49 35.38 35.44 35.38 35.44 4.6K
10:50 35.44 35.60 35.39 35.60 7.9K
10:51 35.59 35.62 35.55 35.60 3.6K
10:52 35.61 35.70 35.61 35.70 2.1K
10:53 35.75 35.81 35.74 35.78 7.5K
10:54 35.74 36.04 35.74 36.03 6.0K
10:55 36.06 36.17 36.06 36.12 16.3K
10:56 36.14 36.14 35.91 35.91 10.6K
10:57 35.94 36.09 35.94 36.09 2.9K
10:58 36.23 36.25 36.14 36.25 13.8K
10:59 36.32 36.42 36.30 36.30 12.9K
11:00 36.35 36.37 36.33 36.37 5.2K
11:01 36.37 36.37 36.28 36.31 7.5K
11:02 36.39 36.39 36.18 36.18 4.6K
11:03 36.38 36.38 36.23 36.23 1.7K
11:04 36.29 36.37 36.27 36.37 9.1K
11:05 36.30 36.30 36.19 36.23 7.2K
11:06 36.31 36.36 36.29 36.29 3.5K
11:07 36.26 36.26 36.26 36.26 1.7K
11:08 36.32 36.59 36.32 36.54 7.4K
11:09 36.49 36.49 36.39 36.39 3.0K
11:10 36.29 36.37 36.19 36.34 6.3K
11:11 36.35 36.35 36.17 36.24 4.9K
11:12 36.15 36.30 36.15 36.25 6.5K
11:13 36.27 36.27 36.27 36.26 0.8K
11:14 36.29 36.41 36.29 36.33 3.5K
11:15 36.39 36.39 36.31 36.32 2.2K
11:16 36.49 36.49 36.40 36.41 5.0K
11:17 36.28 36.29 36.23 36.23 1.6K
11:18 36.34 36.34 36.27 36.27 2.7K
11:19 36.31 36.31 36.29 36.29 1.3K
11:21 36.22 36.28 36.19 36.19 8.8K
11:22 36.17 36.17 36.03 36.03 4.0K
11:23 35.98 36.04 35.98 35.98 8.2K
11:24 36.12 36.12 36.12 36.12 2.4K
11:25 36.29 36.29 36.24 36.26 3.3K
11:26 36.33 36.49 36.33 36.44 4.6K
11:27 36.36 36.42 36.36 36.41 1.1K
11:28 36.43 36.62 36.42 36.60 4.4K
11:29 36.51 36.51 36.46 36.46 1.5K
11:30 36.31 36.31 36.20 36.20 1.2K
11:31 35.98 35.98 35.98 35.98 1.7K
11:32 36.00 36.00 36.00 35.99 0.7K
11:33 36.00 36.00 36.00 36.00 1.6K
11:34 35.99 35.99 35.94 35.98 4.8K
11:35 35.96 35.96 35.92 35.92 5.2K
11:37 35.72 35.86 35.72 35.86 5.5K
11:38 35.80 35.86 35.80 35.86 1.2K
11:39 35.81 35.95 35.81 35.91 1.8K
11:40 35.99 36.06 35.99 36.03 4.2K
11:41 35.90 35.90 35.87 35.87 0.9K
11:42 35.83 35.83 35.83 35.83 1.8K
11:43 35.89 35.90 35.87 35.90 3.7K
11:44 35.68 35.68 35.68 35.68 0.3K
11:45 35.75 35.76 35.75 35.75 7.3K
11:46 35.79 35.79 35.72 35.72 1.4K
11:47 35.83 35.83 35.83 35.83 1.1K
11:48 35.76 35.76 35.75 35.75 1.4K
11:49 35.81 35.81 35.81 35.81 0.8K
11:50 35.65 35.65 35.63 35.63 0.9K
11:51 35.65 35.65 35.52 35.53 6.8K
11:52 35.53 35.56 35.53 35.55 2.4K
11:53 35.52 35.52 35.45 35.45 3.0K
11:54 35.39 35.39 35.39 35.39 4.4K
11:55 35.34 35.34 35.34 35.34 0.4K
11:56 35.32 35.32 35.30 35.30 2.7K
11:57 35.31 35.31 35.28 35.28 4.1K
11:58 35.27 35.27 35.27 35.27 5.6K
11:59 35.29 35.29 35.29 35.29 0.2K
12:00 35.39 35.43 35.39 35.42 3.9K
12:01 35.48 35.49 35.48 35.49 1.0K
12:02 35.48 35.48 35.36 35.36 3.4K
12:04 35.33 35.33 35.27 35.27 5.2K
12:05 35.33 35.33 35.33 35.33 0.4K
12:06 35.42 35.42 35.42 35.42 0.9K
12:08 35.46 35.53 35.46 35.52 1.7K
12:09 35.56 35.57 35.56 35.57 0.4K
12:10 35.50 35.50 35.50 35.50 1.0K
12:11 35.45 35.45 35.45 35.45 0.8K
12:12 35.51 35.51 35.51 35.51 1.0K
12:13 35.54 35.65 35.54 35.65 2.6K
12:14 35.59 35.59 35.59 35.59 2.5K
12:15 35.68 35.68 35.65 35.65 19.5K
12:16 35.61 35.61 35.60 35.60 0.7K
12:17 35.60 35.60 35.60 35.60 0.5K
12:18 35.68 35.68 35.65 35.65 3.6K
12:19 35.76 35.76 35.76 35.76 0.2K
12:20 35.80 35.80 35.80 35.80 2.5K
12:21 35.82 35.82 35.82 35.82 0.8K
12:22 35.83 35.83 35.83 35.83 1.0K
12:23 35.77 35.79 35.77 35.79 0.8K
12:24 35.80 35.80 35.80 35.80 0.3K
12:25 35.74 35.74 35.74 35.74 1.6K
12:26 35.69 35.69 35.69 35.69 1.3K
12:27 35.67 35.67 35.67 35.67 0.7K
12:28 35.49 35.49 35.47 35.47 0.3K
12:29 35.51 35.55 35.51 35.55 0.7K
12:30 35.49 35.51 35.48 35.48 3.9K
12:32 35.54 35.54 35.54 35.54 0.9K
12:33 35.61 35.61 35.61 35.61 3.1K
12:34 35.65 35.65 35.65 35.65 0.3K
12:35 35.64 35.64 35.47 35.47 0.8K
12:36 35.46 35.50 35.46 35.50 2.0K
12:37 35.42 35.48 35.42 35.42 2.4K
12:40 35.45 35.45 35.33 35.33 2.3K
12:41 35.44 35.44 35.32 35.32 5.6K
12:43 35.29 35.32 35.27 35.32 0.9K
12:44 35.36 35.36 35.36 35.36 4.7K
12:45 35.40 35.48 35.40 35.48 2.2K
12:47 35.53 35.53 35.53 35.53 0.9K
12:48 35.61 35.61 35.61 35.60 0.5K
12:49 35.62 35.62 35.62 35.62 1.6K
12:50 35.56 35.58 35.56 35.58 0.3K
12:51 35.50 35.50 35.50 35.50 0.6K
12:52 35.47 35.47 35.47 35.47 0.3K
12:53 35.53 35.53 35.53 35.53 1.4K
12:54 35.66 35.68 35.66 35.68 0.6K
12:55 35.64 35.64 35.60 35.60 1.7K
12:56 35.63 35.63 35.63 35.62 2.4K
12:58 35.57 35.57 35.57 35.57 0.6K
12:59 35.58 35.68 35.58 35.68 3.3K
13:00 35.63 35.64 35.63 35.64 2.0K
13:01 35.76 35.76 35.76 35.76 2.3K
13:02 35.72 35.81 35.72 35.74 4.7K
13:03 35.74 35.74 35.73 35.72 0.8K
13:04 35.82 35.82 35.77 35.77 0.6K
13:05 35.82 35.95 35.82 35.90 7.6K
13:06 35.89 35.94 35.85 35.94 8.7K
13:07 35.93 35.95 35.93 35.95 3.1K
13:08 35.96 36.00 35.95 35.99 4.9K
13:09 36.10 36.15 36.10 36.15 16.8K
13:10 36.15 36.18 36.12 36.18 3.7K
13:11 36.16 36.22 36.16 36.21 1.6K
13:12 36.20 36.20 36.20 36.20 2.2K
13:13 36.14 36.14 36.09 36.09 2.1K
13:15 36.14 36.14 36.11 36.11 1.8K
13:16 36.15 36.15 36.12 36.12 2.0K
13:17 36.17 36.17 36.16 36.16 0.7K
13:18 36.08 36.12 36.08 36.12 1.3K
13:19 36.17 36.17 36.11 36.11 6.1K
13:21 36.16 36.16 36.16 36.16 5.0K
13:22 36.18 36.24 36.18 36.20 15.5K
13:23 36.23 36.36 36.23 36.30 2.5K
13:24 36.33 36.33 36.29 36.28 11.8K
13:25 36.30 36.30 36.30 36.30 0.5K
13:26 36.33 36.37 36.33 36.37 1.2K
13:27 36.34 36.38 36.34 36.38 2.8K
13:29 36.29 36.29 36.29 36.28 0.2K
13:30 36.35 36.35 36.24 36.24 1.7K
13:31 36.12 36.22 36.12 36.22 1.5K
13:32 36.18 36.18 36.16 36.16 3.4K
13:34 36.21 36.21 36.21 36.21 0.5K
13:36 36.32 36.32 36.18 36.18 7.1K
13:38 36.08 36.08 36.08 36.08 1.8K
13:39 36.07 36.07 36.04 36.04 0.8K
13:41 36.02 36.02 36.01 36.01 5.2K
13:43 36.00 36.00 36.00 35.99 0.5K
13:45 35.92 35.93 35.92 35.93 3.7K
13:48 35.86 35.91 35.86 35.91 1.8K
13:50 35.99 35.99 35.99 35.99 0.9K
13:52 35.91 35.91 35.88 35.88 2.2K
13:54 35.72 35.72 35.72 35.72 0.9K
13:57 35.66 35.66 35.66 35.66 0.2K
13:58 35.65 35.67 35.65 35.67 1.2K
13:59 35.59 35.60 35.59 35.60 2.7K
14:00 35.60 35.60 35.57 35.57 4.6K
14:01 35.53 35.53 35.53 35.53 4.3K
14:02 35.60 35.64 35.60 35.64 1.8K
14:03 35.71 35.71 35.71 35.71 1.6K
14:04 35.59 35.59 35.56 35.58 2.2K
14:05 35.54 35.54 35.49 35.53 7.0K
14:06 35.55 35.55 35.55 35.55 0.8K
14:07 35.59 35.59 35.59 35.59 1.0K
14:08 35.57 35.63 35.57 35.63 3.4K
14:10 35.64 35.64 35.64 35.64 1.2K
14:11 35.73 35.73 35.73 35.73 6.1K
14:12 35.52 35.52 35.52 35.52 0.8K
14:13 35.52 35.52 35.52 35.52 2.6K
14:14 35.45 35.45 35.45 35.45 0.1K
14:15 35.42 35.43 35.42 35.43 1.6K
14:16 35.39 35.39 35.39 35.39 1.8K
14:17 35.43 35.43 35.43 35.43 0.3K
14:18 35.45 35.45 35.45 35.45 1.0K
14:20 35.46 35.46 35.46 35.46 0.5K
14:21 35.40 35.40 35.40 35.40 1.7K
14:22 35.30 35.30 35.30 35.30 0.6K
14:23 35.32 35.32 35.26 35.26 3.4K
14:24 35.32 35.32 35.30 35.30 0.7K
14:25 35.35 35.35 35.35 35.35 0.5K
14:26 35.45 35.45 35.39 35.39 0.9K
14:27 35.44 35.44 35.44 35.44 2.7K
14:28 35.43 35.43 35.43 35.43 0.3K
14:29 35.41 35.47 35.41 35.43 4.3K
14:30 35.43 35.44 35.42 35.41 1.1K
14:31 35.39 35.40 35.39 35.40 0.8K
14:32 35.35 35.35 35.33 35.33 2.7K
14:33 35.32 35.32 35.32 35.32 0.9K
14:35 35.30 35.30 35.30 35.30 2.0K
14:36 35.29 35.29 35.29 35.29 1.3K
14:37 35.24 35.24 35.19 35.22 4.0K
14:38 35.26 35.26 35.23 35.25 2.8K
14:40 35.20 35.20 35.20 35.20 0.6K
14:41 35.18 35.18 35.18 35.18 0.9K
14:42 35.20 35.20 35.19 35.19 0.7K
14:43 35.23 35.33 35.23 35.33 7.4K
14:44 35.35 35.46 35.35 35.46 12.8K
14:45 35.46 35.59 35.45 35.58 18.0K
14:46 35.53 35.57 35.52 35.56 7.5K
14:47 35.55 35.55 35.43 35.44 6.2K
14:48 35.40 35.41 35.36 35.36 3.0K
14:49 35.33 35.36 35.31 35.36 5.3K
14:50 35.42 35.48 35.42 35.45 12.6K
14:51 35.42 35.42 35.36 35.36 2.2K
14:52 35.38 35.42 35.38 35.42 1.6K
14:53 35.31 35.31 35.31 35.30 2.6K
14:54 35.34 35.34 35.31 35.34 12.1K
14:55 35.33 35.33 35.27 35.32 4.5K
14:56 35.28 35.28 35.26 35.26 1.0K
14:57 35.23 35.25 35.23 35.25 3.1K
14:58 35.26 35.34 35.26 35.34 3.5K
14:59 35.33 35.33 35.33 35.33 1.1K
15:00 35.39 35.39 35.36 35.36 2.6K
15:01 35.29 35.29 35.23 35.23 4.2K
15:02 35.26 35.26 35.26 35.26 2.8K
15:03 35.24 35.29 35.23 35.26 4.2K
15:04 35.30 35.39 35.26 35.35 16.2K
15:05 35.37 35.39 35.31 35.36 8.0K
15:06 35.41 35.46 35.41 35.45 7.3K
15:07 35.41 35.41 35.32 35.33 4.1K
15:08 35.29 35.29 35.18 35.18 3.0K
15:09 35.16 35.17 35.07 35.11 21.5K
15:10 35.10 35.10 35.04 35.04 4.0K
15:11 35.02 35.02 34.88 34.96 25.6K
15:12 35.00 35.00 34.95 34.99 3.0K
15:13 34.98 35.07 34.98 35.01 26.6K
15:14 35.02 35.02 34.95 34.95 2.0K
15:15 34.99 35.03 34.97 35.02 2.6K
15:16 35.07 35.09 35.05 35.08 9.5K
15:17 35.06 35.06 35.02 35.02 1.9K
15:18 35.05 35.06 35.02 35.03 1.9K
15:19 35.06 35.06 34.99 34.99 2.2K
15:20 34.95 34.98 34.91 34.97 3.6K
15:21 35.04 35.06 35.03 35.03 1.5K
15:22 34.99 34.99 34.93 34.93 4.4K
15:23 34.97 34.99 34.94 34.99 4.5K
15:24 35.00 35.02 34.98 35.01 1.2K
15:25 35.02 35.15 35.02 35.14 3.1K
15:26 35.09 35.09 35.09 35.09 0.6K
15:27 35.01 35.02 34.90 35.02 8.3K
15:28 35.01 35.01 34.90 34.90 2.7K
15:30 34.99 34.99 34.85 34.85 22.5K
15:31 34.84 34.84 34.84 34.84 3.7K
15:32 34.94 34.94 34.81 34.81 12.4K
15:33 34.85 34.86 34.84 34.85 4.2K
15:34 34.83 34.83 34.81 34.82 7.1K
15:35 34.82 34.82 34.77 34.77 1.6K
15:36 34.80 34.80 34.78 34.78 3.5K
15:37 34.79 34.79 34.75 34.74 5.0K
15:38 34.77 34.87 34.77 34.84 10.6K
15:39 34.85 35.13 34.85 35.13 3.0K
15:40 35.21 35.25 35.21 35.22 10.7K
15:41 35.25 35.33 35.22 35.33 2.8K
15:42 35.32 35.35 35.28 35.31 6.6K
15:43 35.32 35.39 35.32 35.39 0.5K
15:44 35.26 35.26 35.08 35.10 2.5K
15:45 35.11 35.11 35.11 35.11 3.6K
15:46 35.02 35.14 35.02 35.06 4.9K
15:47 35.11 35.15 35.11 35.15 2.0K
15:48 35.21 35.21 35.15 35.15 4.0K
15:49 35.33 35.43 35.33 35.40 2.4K
15:50 35.35 35.35 35.06 35.10 17.7K
15:51 35.15 35.15 34.99 34.99 3.9K
15:52 34.93 34.93 34.85 34.92 30.7K
15:53 34.94 35.03 34.94 35.03 3.1K
15:54 35.02 35.02 34.94 34.94 5.8K
15:55 35.38 35.51 35.35 35.35 28.8K
15:56 35.37 35.40 35.37 35.40 4.4K
15:57 35.40 35.43 35.29 35.43 9.2K
15:58 35.46 35.46 35.40 35.42 11.3K
15:59 35.45 35.61 35.44 35.61 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据