T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.08 40.57 40.79 1,049.3K
09:31 40.78 41.08 40.60 40.60 40.9K
09:32 40.74 41.54 40.74 41.41 51.9K
09:33 41.40 41.66 40.99 40.99 36.4K
09:34 40.79 41.01 40.67 40.92 65.4K
09:35 40.88 41.06 40.48 40.50 34.8K
09:36 40.59 40.87 40.59 40.80 15.0K
09:37 40.55 40.66 40.42 40.42 55.2K
09:38 40.31 40.31 40.08 40.14 27.9K
09:39 40.07 40.13 39.94 39.98 48.2K
09:40 40.02 40.58 40.02 40.58 24.0K
09:41 40.46 40.61 40.41 40.41 23.8K
09:42 40.49 40.77 40.49 40.64 16.1K
09:43 40.65 40.65 40.43 40.43 8.3K
09:44 40.32 40.36 39.99 40.06 48.9K
09:45 40.18 40.30 40.17 40.20 12.0K
09:46 40.29 40.35 39.94 39.94 16.6K
09:47 40.05 40.24 40.02 40.24 16.2K
09:48 40.17 40.18 40.10 40.17 14.8K
09:49 40.16 40.16 39.95 40.12 14.1K
09:50 40.17 40.25 39.96 39.96 15.3K
09:51 40.06 40.06 39.75 39.75 23.3K
09:52 39.83 40.09 39.72 40.09 16.6K
09:53 40.20 40.61 40.20 40.60 9.1K
09:54 40.63 40.75 40.58 40.69 13.9K
09:55 40.68 40.77 40.60 40.60 10.7K
09:56 40.50 40.50 40.10 40.12 25.6K
09:57 40.07 40.19 40.07 40.15 3.7K
09:58 40.29 40.34 40.15 40.25 6.4K
09:59 40.19 40.19 40.03 40.09 16.5K
10:00 40.16 40.16 40.00 40.01 10.8K
10:01 39.93 39.93 39.73 39.73 25.3K
10:02 39.62 39.87 39.62 39.82 15.5K
10:03 39.84 39.86 39.82 39.82 19.3K
10:04 39.72 39.72 39.33 39.42 28.4K
10:05 39.35 39.37 39.16 39.17 19.8K
10:06 39.26 39.59 39.26 39.55 27.2K
10:07 39.46 39.57 39.41 39.55 12.6K
10:08 39.59 39.60 39.38 39.42 21.0K
10:09 39.43 39.51 39.39 39.47 13.5K
10:10 39.32 39.32 38.99 39.03 36.0K
10:11 38.94 39.04 38.83 39.04 22.1K
10:12 39.09 39.13 38.99 39.04 19.7K
10:13 39.14 39.23 39.14 39.19 21.6K
10:14 39.22 39.48 39.22 39.48 9.6K
10:15 39.45 39.73 39.45 39.72 10.1K
10:16 39.70 39.70 39.59 39.63 18.9K
10:17 39.69 39.77 39.67 39.74 9.8K
10:18 39.79 39.86 39.71 39.76 17.0K
10:19 39.75 39.76 39.72 39.75 12.2K
10:20 39.84 39.89 39.69 39.88 26.9K
10:21 39.89 40.00 39.86 39.98 11.5K
10:22 40.01 40.04 39.92 39.99 7.6K
10:23 40.00 40.00 39.86 39.89 10.0K
10:24 39.81 39.84 39.80 39.82 6.1K
10:25 39.83 39.84 39.75 39.75 7.0K
10:26 39.83 39.83 39.71 39.73 14.4K
10:27 39.93 40.05 39.93 40.01 5.6K
10:28 40.03 40.03 40.02 40.02 5.4K
10:29 39.97 39.97 39.84 39.84 6.5K
10:30 39.77 39.77 39.63 39.67 6.0K
10:31 39.73 39.82 39.69 39.82 5.9K
10:32 39.86 39.97 39.86 39.91 12.2K
10:33 39.85 39.85 39.85 39.85 3.2K
10:34 39.86 39.86 39.76 39.76 2.4K
10:35 39.86 39.90 39.78 39.87 11.8K
10:36 39.98 39.98 39.98 39.98 0.5K
10:37 39.93 39.93 39.93 39.93 5.8K
10:38 39.72 39.75 39.72 39.75 5.3K
10:39 39.61 39.61 39.38 39.38 8.9K
10:40 39.43 39.44 39.42 39.44 22.4K
10:41 39.51 39.67 39.46 39.67 10.1K
10:42 39.66 39.74 39.66 39.68 10.5K
10:43 39.68 39.68 39.68 39.67 1.5K
10:44 39.59 39.68 39.50 39.51 4.4K
10:45 39.57 39.59 39.57 39.57 2.1K
10:46 39.74 39.74 39.62 39.62 5.9K
10:47 39.57 39.67 39.54 39.67 3.1K
10:48 39.77 39.77 39.68 39.68 4.2K
10:49 39.71 39.71 39.64 39.64 1.5K
10:50 39.72 39.84 39.72 39.80 5.8K
10:52 39.85 39.87 39.78 39.78 5.6K
10:53 39.85 39.85 39.68 39.69 7.6K
10:55 39.63 39.72 39.63 39.72 1.6K
10:56 39.75 39.75 39.75 39.75 1.0K
10:57 39.74 39.74 39.74 39.74 0.2K
10:58 39.72 39.72 39.67 39.68 4.0K
10:59 39.66 39.71 39.66 39.71 1.4K
11:00 39.76 39.79 39.76 39.79 2.5K
11:01 39.76 39.76 39.63 39.66 6.6K
11:02 39.67 39.68 39.49 39.60 8.1K
11:03 39.55 39.57 39.55 39.57 3.4K
11:04 39.63 39.70 39.63 39.70 3.9K
11:05 39.75 39.84 39.75 39.84 4.9K
11:07 39.83 39.91 39.74 39.74 3.8K
11:08 39.73 39.74 39.33 39.35 12.6K
11:09 39.32 39.39 39.27 39.34 6.2K
11:10 39.34 39.41 39.28 39.41 5.6K
11:11 39.36 39.38 39.36 39.38 16.8K
11:12 39.27 39.27 39.27 39.27 0.7K
11:13 39.26 39.26 39.15 39.21 17.7K
11:14 39.07 39.07 38.99 38.99 24.3K
11:15 38.91 38.95 38.84 38.95 24.7K
11:16 39.05 39.05 38.76 38.76 4.8K
11:17 38.74 38.76 38.57 38.68 14.1K
11:18 38.66 38.69 38.66 38.69 4.5K
11:19 38.74 38.88 38.74 38.88 13.8K
11:20 38.85 38.90 38.85 38.90 5.7K
11:21 38.89 38.89 38.42 38.42 20.4K
11:22 38.40 38.46 38.25 38.26 25.7K
11:23 38.25 38.35 38.25 38.33 6.7K
11:24 38.30 38.51 38.30 38.51 6.4K
11:25 38.53 38.55 38.38 38.48 11.3K
11:26 38.46 38.50 38.40 38.40 5.6K
11:27 38.39 38.54 38.39 38.47 7.3K
11:28 38.66 38.78 38.66 38.75 8.2K
11:29 38.74 38.83 38.74 38.81 5.4K
11:30 38.68 38.82 38.68 38.82 3.6K
11:31 38.81 38.82 38.69 38.72 4.7K
11:32 38.70 38.74 38.70 38.74 4.8K
11:33 38.77 38.81 38.72 38.81 3.2K
11:34 38.72 38.77 38.68 38.75 5.8K
11:35 38.78 38.78 38.72 38.73 7.1K
11:36 38.55 38.67 38.55 38.59 5.1K
11:37 38.66 38.66 38.66 38.66 1.1K
11:38 38.76 38.76 38.74 38.74 4.2K
11:39 38.59 38.60 38.55 38.60 19.1K
11:40 38.68 38.68 38.68 38.68 3.1K
11:41 38.40 38.51 38.40 38.51 6.3K
11:42 38.56 38.56 38.36 38.36 3.4K
11:43 38.41 38.41 38.25 38.25 3.7K
11:44 38.33 38.33 38.25 38.25 6.3K
11:46 38.45 38.45 38.24 38.25 13.3K
11:47 38.16 38.17 38.10 38.14 18.1K
11:48 38.12 38.16 37.99 37.99 21.1K
11:49 38.05 38.20 38.05 38.20 4.6K
11:50 38.25 38.40 38.25 38.40 4.9K
11:51 38.41 38.58 38.40 38.58 4.1K
11:52 38.48 38.48 38.33 38.33 2.8K
11:53 38.34 38.46 38.34 38.46 7.9K
11:55 38.38 38.38 38.34 38.34 1.1K
11:56 38.31 38.38 38.31 38.38 1.0K
11:57 38.35 38.37 38.35 38.35 4.2K
11:58 38.40 38.45 38.40 38.45 2.9K
11:59 38.39 38.41 38.33 38.33 4.3K
12:00 38.31 38.31 38.12 38.12 7.2K
12:01 38.24 38.26 38.24 38.26 3.9K
12:02 38.28 38.49 38.28 38.49 6.1K
12:03 38.53 38.53 38.43 38.43 3.8K
12:04 38.49 38.49 38.49 38.49 0.6K
12:05 38.54 38.56 38.54 38.56 1.8K
12:06 38.63 38.67 38.62 38.62 4.0K
12:07 38.67 38.67 38.67 38.67 2.7K
12:08 38.69 38.69 38.69 38.69 0.7K
12:09 38.69 38.69 38.67 38.69 2.2K
12:10 38.67 38.68 38.67 38.68 2.9K
12:11 38.76 38.83 38.73 38.83 3.4K
12:12 38.85 38.87 38.80 38.81 15.9K
12:13 38.80 38.86 38.80 38.86 3.9K
12:14 38.82 38.82 38.75 38.75 2.5K
12:16 38.78 38.85 38.75 38.80 4.0K
12:17 38.80 38.85 38.76 38.85 3.5K
12:18 38.82 38.84 38.75 38.75 1.7K
12:19 38.54 38.60 38.54 38.60 2.3K
12:20 38.65 38.65 38.44 38.44 12.6K
12:22 38.71 38.71 38.71 38.71 2.0K
12:23 38.64 38.64 38.62 38.62 1.8K
12:24 38.49 38.56 38.49 38.56 1.6K
12:25 38.55 38.58 38.55 38.57 8.9K
12:26 38.55 38.55 38.55 38.55 3.2K
12:27 38.58 38.63 38.58 38.63 2.4K
12:28 38.46 38.46 38.39 38.39 8.7K
12:29 38.42 38.44 38.40 38.44 5.7K
12:30 38.49 38.49 38.47 38.47 4.7K
12:31 38.42 38.42 38.42 38.42 0.4K
12:32 38.48 38.48 38.48 38.48 0.6K
12:33 38.52 38.53 38.52 38.53 1.1K
12:34 38.50 38.50 38.50 38.50 3.0K
12:35 38.50 38.52 38.49 38.49 8.3K
12:36 38.53 38.53 38.53 38.53 0.8K
12:37 38.53 38.53 38.52 38.53 2.7K
12:38 38.51 38.51 38.51 38.51 2.1K
12:39 38.66 38.66 38.55 38.56 4.0K
12:40 38.56 38.56 38.42 38.42 3.0K
12:41 38.30 38.33 38.24 38.24 23.6K
12:42 38.18 38.28 38.18 38.20 10.4K
12:43 38.22 38.36 38.22 38.36 0.6K
12:44 38.39 38.39 38.32 38.32 21.3K
12:45 38.25 38.25 38.25 38.25 1.6K
12:46 38.36 38.42 38.36 38.38 5.7K
12:47 38.42 38.42 38.42 38.42 1.1K
12:48 38.41 38.41 38.28 38.30 29.2K
12:49 38.27 38.27 38.25 38.25 4.7K
12:50 38.21 38.29 38.21 38.29 1.2K
12:51 38.39 38.39 38.34 38.34 1.2K
12:52 38.40 38.40 38.40 38.40 1.4K
12:53 38.45 38.47 38.45 38.47 2.3K
12:54 38.54 38.63 38.53 38.63 11.3K
12:55 38.53 38.53 38.53 38.53 2.1K
12:56 38.51 38.51 38.51 38.51 3.4K
12:57 38.57 38.57 38.57 38.56 0.5K
12:59 38.40 38.43 38.40 38.43 5.6K
13:00 38.46 38.46 38.41 38.41 2.5K
13:01 38.19 38.19 38.19 38.19 3.5K
13:02 38.08 38.22 38.08 38.22 14.4K
13:04 38.32 38.32 38.32 38.32 0.6K
13:05 38.29 38.35 38.27 38.32 2.4K
13:06 38.30 38.37 38.30 38.37 2.1K
13:07 38.32 38.32 38.32 38.32 1.6K
13:08 38.28 38.28 38.28 38.28 0.8K
13:11 38.41 38.45 38.41 38.45 4.0K
13:12 38.43 38.43 38.40 38.40 0.6K
13:13 38.37 38.37 38.37 38.37 0.8K
13:15 38.18 38.18 38.07 38.07 4.9K
13:16 38.03 38.11 37.96 38.10 15.6K
13:17 37.97 37.97 37.84 37.91 13.2K
13:18 37.91 37.91 37.81 37.82 10.9K
13:19 37.74 37.77 37.72 37.77 15.2K
13:20 37.76 37.78 37.70 37.70 2.2K
13:21 37.72 37.89 37.72 37.80 3.4K
13:22 37.85 37.87 37.84 37.84 2.1K
13:23 37.85 37.96 37.85 37.96 6.5K
13:24 37.95 37.95 37.87 37.88 3.8K
13:25 38.03 38.03 37.98 37.98 2.0K
13:26 38.01 38.01 38.01 38.01 3.8K
13:28 37.92 37.92 37.90 37.90 2.3K
13:30 37.92 37.96 37.92 37.96 5.5K
13:31 37.94 37.94 37.83 37.83 3.9K
13:32 37.70 37.70 37.69 37.69 1.6K
13:33 37.64 37.83 37.64 37.83 4.1K
13:34 37.82 37.82 37.81 37.81 3.8K
13:35 37.82 37.90 37.82 37.90 1.7K
13:36 37.96 37.96 37.94 37.94 2.8K
13:37 37.84 37.84 37.84 37.84 0.1K
13:38 37.75 37.75 37.70 37.70 5.1K
13:39 37.70 37.70 37.70 37.70 3.1K
13:40 37.88 37.88 37.88 37.88 0.7K
13:41 37.90 37.90 37.81 37.81 1.5K
13:42 37.79 37.82 37.79 37.82 17.7K
13:43 37.74 37.76 37.74 37.76 3.6K
13:44 37.72 37.72 37.72 37.72 0.1K
13:45 37.66 37.77 37.49 37.51 90.7K
13:46 37.52 37.60 37.52 37.58 7.7K
13:47 37.66 37.69 37.65 37.69 60.4K
13:48 37.71 37.78 37.71 37.71 10.5K
13:49 37.65 37.65 37.65 37.65 2.3K
13:50 37.58 37.58 37.56 37.56 5.2K
13:51 37.56 37.64 37.56 37.64 3.8K
13:52 37.69 37.71 37.69 37.71 5.3K
13:53 37.78 37.78 37.78 37.78 0.5K
13:54 37.68 37.68 37.68 37.67 0.7K
13:55 37.80 37.80 37.76 37.76 4.3K
13:57 37.62 37.62 37.36 37.36 14.2K
13:58 37.35 37.47 37.33 37.42 26.3K
13:59 37.40 37.40 37.24 37.24 6.5K
14:00 37.26 37.26 37.22 37.23 8.1K
14:01 37.20 37.24 37.14 37.15 27.8K
14:02 37.08 37.12 37.00 37.12 11.3K
14:03 37.12 37.22 37.12 37.22 6.6K
14:04 37.19 37.21 37.19 37.21 2.1K
14:05 37.25 37.34 37.25 37.34 8.8K
14:06 37.24 37.27 37.22 37.22 5.9K
14:07 37.23 37.31 37.23 37.25 4.8K
14:08 37.30 37.30 37.28 37.29 1.7K
14:09 37.28 37.28 37.23 37.23 14.0K
14:10 37.17 37.19 37.14 37.14 3.3K
14:11 37.25 37.32 37.25 37.30 1.7K
14:12 37.30 37.44 37.30 37.44 6.3K
14:13 37.45 37.45 37.45 37.45 0.2K
14:14 37.46 37.56 37.46 37.56 2.3K
14:15 37.55 37.59 37.53 37.59 2.3K
14:16 37.59 37.62 37.58 37.59 4.9K
14:17 37.62 37.63 37.62 37.62 5.1K
14:18 37.66 37.67 37.66 37.67 1.6K
14:19 37.66 37.66 37.66 37.66 1.9K
14:20 37.66 37.66 37.64 37.64 8.6K
14:21 37.64 37.66 37.53 37.53 9.8K
14:22 37.61 37.66 37.61 37.63 6.7K
14:23 37.44 37.44 37.44 37.44 2.6K
14:24 37.47 37.47 37.47 37.47 5.8K
14:26 37.51 37.51 37.51 37.51 0.4K
14:27 37.64 37.64 37.64 37.64 0.4K
14:28 37.68 37.70 37.64 37.64 4.0K
14:29 37.56 37.56 37.46 37.46 4.5K
14:30 37.39 37.47 37.39 37.47 19.3K
14:31 37.44 37.44 37.41 37.41 2.4K
14:32 37.37 37.37 37.22 37.22 6.2K
14:33 37.24 37.24 37.24 37.24 0.3K
14:34 37.21 37.21 37.21 37.21 2.1K
14:35 37.19 37.19 37.19 37.19 2.3K
14:36 37.16 37.22 37.16 37.22 5.4K
14:37 37.23 37.23 37.23 37.23 3.4K
14:38 37.26 37.26 37.26 37.26 0.9K
14:39 37.21 37.21 37.21 37.21 0.2K
14:40 37.26 37.26 37.26 37.26 0.4K
14:41 37.21 37.21 37.21 37.21 0.2K
14:42 37.33 37.33 37.31 37.31 3.8K
14:43 37.31 37.31 37.25 37.25 0.3K
14:44 37.32 37.42 37.32 37.42 3.9K
14:45 37.39 37.39 37.39 37.39 1.9K
14:46 37.30 37.30 37.30 37.30 0.4K
14:47 37.42 37.42 37.42 37.42 2.7K
14:49 37.48 37.49 37.48 37.48 7.6K
14:50 37.47 37.47 37.46 37.46 8.2K
14:52 37.40 37.40 37.32 37.32 3.2K
14:53 37.35 37.50 37.35 37.50 10.0K
14:54 37.38 37.38 37.31 37.31 4.5K
14:55 37.33 37.35 37.33 37.35 2.7K
14:56 37.41 37.41 37.41 37.41 0.5K
14:57 37.39 37.39 37.39 37.39 0.9K
14:58 37.22 37.22 37.22 37.22 3.4K
14:59 37.28 37.28 37.17 37.17 2.3K
15:00 37.11 37.21 37.11 37.21 2.9K
15:01 37.30 37.37 37.30 37.36 4.8K
15:02 37.41 37.41 37.41 37.41 2.4K
15:03 37.54 37.54 37.53 37.53 2.1K
15:04 37.58 37.68 37.56 37.65 3.5K
15:05 37.66 37.70 37.66 37.66 3.7K
15:06 37.72 37.73 37.68 37.68 4.4K
15:07 37.65 37.70 37.60 37.69 6.9K
15:08 37.60 37.60 37.60 37.60 1.8K
15:09 37.70 37.70 37.70 37.70 1.7K
15:10 37.69 37.69 37.69 37.69 4.7K
15:13 37.72 37.73 37.72 37.72 2.4K
15:14 37.70 37.70 37.69 37.69 1.5K
15:15 37.62 37.62 37.62 37.62 0.6K
15:16 37.70 37.70 37.70 37.70 2.7K
15:18 37.93 37.94 37.91 37.94 3.7K
15:19 37.95 37.95 37.95 37.95 3.0K
15:20 37.91 37.91 37.91 37.91 11.6K
15:21 37.98 37.98 37.87 37.87 8.0K
15:22 37.90 37.96 37.90 37.96 2.6K
15:24 38.10 38.17 38.06 38.17 7.0K
15:25 38.10 38.12 38.08 38.12 3.1K
15:26 38.16 38.16 38.12 38.14 1.0K
15:27 38.15 38.15 38.14 38.14 2.2K
15:28 38.12 38.12 38.12 38.12 4.3K
15:29 38.09 38.12 38.09 38.12 4.4K
15:30 38.13 38.13 38.13 38.13 1.3K
15:31 38.26 38.29 38.19 38.23 5.2K
15:32 38.31 38.31 38.26 38.30 6.7K
15:33 38.32 38.33 38.30 38.32 2.7K
15:34 38.31 38.36 38.31 38.36 9.1K
15:35 38.33 38.33 38.30 38.30 3.4K
15:36 38.42 38.50 38.42 38.50 22.3K
15:37 38.57 38.57 38.43 38.43 12.6K
15:38 38.44 38.45 38.28 38.28 7.4K
15:39 38.33 38.37 38.30 38.37 4.2K
15:40 38.19 38.25 38.19 38.25 5.2K
15:41 38.35 38.36 38.35 38.36 3.4K
15:42 38.26 38.27 38.24 38.26 5.8K
15:43 38.22 38.22 38.09 38.10 22.4K
15:44 38.09 38.10 38.03 38.03 4.1K
15:45 37.98 38.00 37.93 37.98 16.8K
15:46 37.95 38.00 37.94 37.98 4.4K
15:47 37.96 37.96 37.86 37.86 11.0K
15:48 37.78 37.78 37.65 37.65 18.8K
15:49 37.59 37.59 37.38 37.46 24.6K
15:50 37.73 38.18 37.68 38.18 27.8K
15:51 38.24 38.29 38.24 38.29 2.8K
15:52 38.29 38.31 38.29 38.31 10.5K
15:53 38.47 38.48 38.43 38.48 12.1K
15:54 38.49 38.50 38.36 38.46 15.4K
15:55 38.61 38.79 38.61 38.72 11.1K
15:56 38.75 38.75 38.59 38.60 12.0K
15:57 38.55 38.58 38.53 38.58 36.7K
15:58 38.62 38.66 38.57 38.66 5.0K
15:59 38.69 38.81 38.63 38.81 93.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据