T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.63 33.73 33.35 33.40 399.2K
09:31 33.49 34.08 33.43 34.05 28.4K
09:32 34.01 34.09 33.83 34.02 21.4K
09:33 34.14 34.14 33.84 34.03 32.7K
09:34 34.00 34.08 33.89 33.98 13.0K
09:35 34.00 34.01 33.74 33.81 22.9K
09:36 33.76 34.08 33.62 34.08 32.3K
09:37 34.10 34.47 34.10 34.36 16.6K
09:38 34.37 34.56 34.36 34.56 18.2K
09:39 34.56 34.80 34.56 34.80 16.7K
09:40 34.75 34.78 34.63 34.66 36.8K
09:41 34.71 34.71 34.56 34.57 10.7K
09:42 34.63 34.63 34.53 34.54 33.8K
09:43 34.51 34.53 34.39 34.41 8.0K
09:44 34.42 34.59 34.42 34.58 14.4K
09:45 34.60 34.67 34.52 34.60 15.1K
09:46 34.67 34.81 34.64 34.78 13.1K
09:47 34.68 34.68 34.29 34.29 11.8K
09:48 34.39 34.39 34.20 34.22 16.8K
09:49 34.32 34.37 34.27 34.34 4.5K
09:50 34.34 34.59 34.34 34.59 17.3K
09:51 34.49 34.56 34.11 34.19 16.6K
09:52 34.17 34.32 34.17 34.26 12.0K
09:53 34.32 34.48 34.32 34.48 10.5K
09:54 34.32 34.40 34.32 34.35 7.9K
09:55 34.30 34.65 34.30 34.59 7.3K
09:56 34.55 34.86 34.53 34.86 18.5K
09:57 34.84 35.03 34.84 35.02 18.1K
09:58 35.01 35.01 34.82 34.87 12.7K
09:59 34.98 35.06 34.93 35.03 12.4K
10:00 35.01 35.10 34.83 34.90 67.1K
10:01 34.91 34.91 34.53 34.56 33.7K
10:02 34.54 34.72 34.54 34.60 12.8K
10:03 34.72 34.72 34.61 34.61 11.1K
10:04 34.67 34.81 34.67 34.76 16.3K
10:05 34.74 34.88 34.74 34.84 13.7K
10:06 34.87 34.87 34.76 34.76 11.1K
10:07 34.73 34.81 34.67 34.79 10.0K
10:08 34.70 34.71 34.69 34.69 11.5K
10:09 34.66 34.73 34.60 34.60 17.5K
10:10 34.64 34.67 34.58 34.59 7.7K
10:11 34.58 34.64 34.46 34.46 10.0K
10:12 34.39 34.44 34.36 34.44 14.0K
10:13 34.50 34.50 34.35 34.41 5.7K
10:14 34.37 34.37 34.23 34.23 13.9K
10:15 34.23 34.36 34.22 34.22 14.4K
10:16 34.33 34.33 34.13 34.13 6.5K
10:17 34.13 34.18 34.00 34.03 12.8K
10:18 34.05 34.11 34.02 34.02 7.3K
10:19 33.99 34.05 33.99 34.02 7.4K
10:20 34.08 34.08 33.93 33.92 11.7K
10:21 33.76 33.78 33.70 33.73 7.6K
10:22 33.73 33.82 33.73 33.82 14.6K
10:23 33.85 33.93 33.85 33.91 11.1K
10:24 33.87 34.01 33.85 34.01 14.2K
10:25 34.05 34.10 34.04 34.07 17.4K
10:26 34.06 34.10 34.03 34.10 13.1K
10:27 33.98 34.12 33.98 34.02 3.4K
10:28 34.08 34.23 34.08 34.23 5.2K
10:29 34.24 34.25 34.18 34.18 7.6K
10:30 33.97 34.11 33.97 34.11 5.5K
10:31 34.11 34.11 34.11 34.11 0.6K
10:32 34.07 34.18 34.07 34.18 2.7K
10:33 34.24 34.27 34.21 34.27 4.5K
10:34 34.28 34.46 34.28 34.46 10.6K
10:35 34.41 34.41 34.36 34.36 4.1K
10:37 34.40 34.45 34.31 34.31 4.0K
10:38 34.29 34.29 34.16 34.16 11.3K
10:39 34.29 34.32 34.23 34.23 4.4K
10:40 34.16 34.16 34.16 34.16 12.6K
10:41 34.43 34.43 34.43 34.43 1.9K
10:43 34.55 34.55 34.50 34.50 2.3K
10:44 34.59 34.65 34.53 34.53 5.4K
10:45 34.64 34.64 34.64 34.64 4.2K
10:46 34.63 34.66 34.63 34.66 2.3K
10:47 34.64 34.68 34.60 34.68 9.7K
10:48 34.67 34.86 34.67 34.86 12.8K
10:49 34.81 34.81 34.78 34.78 11.1K
10:50 34.59 34.66 34.59 34.66 3.8K
10:51 34.69 34.71 34.69 34.69 2.3K
10:52 34.66 34.76 34.66 34.76 2.9K
10:53 34.79 34.79 34.55 34.55 2.2K
10:54 34.58 34.58 34.58 34.58 1.9K
10:55 34.62 34.62 34.62 34.62 0.9K
10:56 34.66 34.66 34.66 34.66 2.6K
10:58 34.58 34.60 34.54 34.60 15.8K
10:59 34.70 34.70 34.61 34.61 0.5K
11:00 34.52 34.52 34.52 34.52 1.4K
11:01 34.59 34.59 34.55 34.56 2.9K
11:02 34.73 34.73 34.73 34.73 1.2K
11:03 34.72 34.76 34.67 34.76 3.2K
11:04 34.81 34.81 34.80 34.80 1.1K
11:05 34.74 34.74 34.74 34.74 0.1K
11:06 34.75 34.75 34.73 34.74 1.1K
11:07 34.72 34.72 34.63 34.63 1.5K
11:08 34.68 34.68 34.64 34.64 1.4K
11:09 34.71 34.71 34.71 34.71 0.5K
11:10 34.64 34.64 34.57 34.59 2.4K
11:11 34.60 34.60 34.60 34.60 9.9K
11:12 34.65 34.65 34.65 34.65 0.5K
11:13 34.61 34.61 34.61 34.60 0.9K
11:14 34.76 34.76 34.76 34.76 2.1K
11:16 34.87 35.01 34.87 35.01 9.4K
11:17 34.99 35.15 34.99 35.15 10.1K
11:18 35.13 35.19 35.13 35.19 4.3K
11:19 35.24 35.45 35.24 35.45 4.9K
11:20 35.50 35.50 35.35 35.35 10.0K
11:21 35.42 35.46 35.41 35.46 3.4K
11:22 35.48 35.48 35.40 35.40 1.3K
11:23 35.48 35.58 35.47 35.58 11.3K
11:24 35.65 35.83 35.65 35.82 10.7K
11:25 35.78 35.90 35.78 35.81 4.3K
11:26 35.87 35.87 35.79 35.80 5.8K
11:27 35.79 35.85 35.78 35.85 3.0K
11:28 35.86 36.06 35.86 36.02 14.8K
11:29 36.06 36.14 35.99 36.13 20.6K
11:30 36.14 36.28 36.13 36.20 31.9K
11:31 36.10 36.10 35.99 35.99 16.9K
11:32 35.98 36.13 35.86 36.13 10.0K
11:33 36.15 36.20 36.03 36.03 5.9K
11:34 36.10 36.16 36.06 36.16 3.9K
11:35 36.08 36.08 36.03 36.05 6.2K
11:36 36.04 36.31 36.04 36.31 11.1K
11:37 36.29 36.29 36.14 36.14 16.1K
11:38 36.01 36.13 35.99 36.13 3.9K
11:39 36.11 36.11 36.08 36.08 3.3K
11:40 36.01 36.01 36.01 36.01 3.5K
11:41 36.01 36.01 35.98 35.98 4.9K
11:42 35.99 35.99 35.90 35.90 2.1K
11:43 35.90 35.93 35.89 35.93 1.8K
11:44 36.06 36.08 36.06 36.08 1.9K
11:45 36.01 36.01 35.92 35.92 3.2K
11:46 36.00 36.00 35.94 35.94 2.8K
11:47 35.94 35.94 35.79 35.79 6.0K
11:48 35.89 35.92 35.84 35.92 7.4K
11:49 35.86 35.97 35.85 35.97 7.3K
11:50 36.06 36.06 36.04 36.04 1.9K
11:51 35.98 35.98 35.84 35.84 4.5K
11:52 35.92 35.92 35.82 35.92 3.1K
11:53 35.98 35.98 35.96 35.96 1.6K
11:54 35.92 35.92 35.91 35.91 2.6K
11:55 35.93 35.99 35.93 35.98 6.2K
11:56 35.89 35.97 35.88 35.96 12.1K
11:57 35.97 36.07 35.95 36.01 6.6K
11:58 36.02 36.02 35.93 35.92 3.2K
11:59 35.97 35.97 35.92 35.92 2.0K
12:00 35.99 36.01 35.88 35.89 8.5K
12:01 35.90 35.96 35.89 35.96 2.4K
12:02 35.90 35.90 35.89 35.89 0.9K
12:03 35.85 35.91 35.85 35.90 3.6K
12:04 35.83 35.85 35.83 35.85 0.7K
12:05 35.83 35.83 35.74 35.77 4.9K
12:06 35.80 35.84 35.78 35.84 7.7K
12:07 35.85 35.90 35.85 35.85 2.4K
12:08 35.85 35.85 35.83 35.83 0.8K
12:09 35.86 35.86 35.80 35.80 3.1K
12:10 35.80 35.90 35.80 35.90 0.5K
12:11 35.88 35.91 35.83 35.83 4.7K
12:12 35.81 35.91 35.81 35.91 4.0K
12:13 35.79 35.79 35.75 35.76 2.2K
12:14 35.78 35.78 35.72 35.74 5.0K
12:15 35.74 35.84 35.70 35.82 14.8K
12:16 35.83 35.83 35.74 35.74 4.3K
12:18 35.82 35.82 35.77 35.81 1.4K
12:19 35.82 35.82 35.76 35.77 4.6K
12:20 35.79 35.88 35.79 35.88 0.7K
12:21 35.95 35.95 35.81 35.88 5.8K
12:22 35.88 35.88 35.85 35.88 2.0K
12:23 35.84 35.84 35.84 35.84 1.0K
12:24 35.97 36.05 35.97 36.05 1.9K
12:25 36.07 36.12 36.07 36.12 7.4K
12:26 36.04 36.04 35.95 35.96 1.8K
12:27 35.96 35.96 35.89 35.89 2.7K
12:28 35.94 35.94 35.85 35.85 1.8K
12:29 35.81 35.81 35.77 35.79 3.2K
12:30 35.81 35.81 35.80 35.80 2.7K
12:31 35.81 35.84 35.81 35.84 1.5K
12:32 35.86 35.86 35.86 35.86 0.2K
12:33 35.84 35.84 35.81 35.81 1.2K
12:34 35.85 35.91 35.85 35.91 2.8K
12:35 35.84 35.93 35.84 35.93 6.7K
12:36 35.94 35.94 35.94 35.94 1.1K
12:38 35.95 35.95 35.95 35.95 0.7K
12:39 36.01 36.04 36.01 36.04 2.7K
12:40 36.05 36.06 36.05 36.06 2.8K
12:42 36.00 36.00 36.00 36.00 1.7K
12:44 36.04 36.04 36.03 36.03 1.6K
12:45 36.02 36.04 36.02 36.04 6.1K
12:46 36.06 36.06 36.06 36.06 1.1K
12:47 36.06 36.06 35.98 36.01 3.0K
12:48 35.95 35.99 35.93 35.98 4.1K
12:49 36.00 36.00 36.00 36.00 1.3K
12:50 36.09 36.11 36.08 36.08 11.3K
12:51 36.11 36.13 36.10 36.13 1.2K
12:52 36.15 36.17 36.15 36.17 3.1K
12:53 36.19 36.23 36.19 36.23 2.5K
12:54 36.25 36.25 36.16 36.20 6.7K
12:55 36.16 36.16 36.16 36.16 3.0K
12:56 36.18 36.18 36.16 36.17 2.3K
12:57 36.15 36.15 36.12 36.12 2.0K
12:58 36.16 36.18 36.14 36.18 5.1K
12:59 36.19 36.19 36.15 36.15 2.6K
13:00 36.16 36.16 36.12 36.12 2.2K
13:01 36.13 36.15 36.09 36.09 3.5K
13:04 36.17 36.17 36.17 36.17 0.8K
13:05 36.10 36.16 36.09 36.16 3.4K
13:06 36.14 36.16 36.13 36.16 1.7K
13:07 36.17 36.17 36.15 36.15 3.2K
13:09 36.16 36.16 36.16 36.16 1.0K
13:10 36.24 36.24 36.23 36.23 3.1K
13:11 36.34 36.53 36.34 36.44 18.2K
13:12 36.48 36.57 36.48 36.55 12.8K
13:13 36.57 36.67 36.57 36.67 4.4K
13:14 36.65 36.67 36.61 36.67 5.0K
13:16 36.70 36.75 36.69 36.69 2.4K
13:17 36.70 36.70 36.55 36.59 2.7K
13:18 36.59 36.59 36.59 36.59 0.5K
13:19 36.64 36.67 36.63 36.66 4.9K
13:20 36.65 36.65 36.59 36.60 6.7K
13:22 36.61 36.63 36.61 36.63 2.7K
13:23 36.63 36.63 36.63 36.63 0.8K
13:24 36.65 36.65 36.64 36.64 2.7K
13:25 36.64 36.71 36.64 36.71 2.9K
13:26 36.79 36.79 36.76 36.76 2.0K
13:27 36.76 36.76 36.76 36.76 0.8K
13:28 36.73 36.74 36.68 36.68 3.5K
13:29 36.66 36.67 36.66 36.67 1.9K
13:30 36.64 36.74 36.64 36.74 4.2K
13:31 36.73 36.73 36.59 36.59 6.3K
13:32 36.59 36.59 36.48 36.48 4.5K
13:33 36.52 36.52 36.52 36.52 1.8K
13:34 36.57 36.75 36.57 36.75 5.2K
13:35 36.67 36.70 36.67 36.70 2.7K
13:36 36.86 36.99 36.86 36.99 9.4K
13:37 36.97 37.03 36.97 37.03 7.3K
13:38 37.04 37.14 37.04 37.10 3.0K
13:39 37.08 37.12 37.05 37.12 2.4K
13:40 37.10 37.10 37.01 37.03 8.4K
13:41 37.05 37.06 37.03 37.05 2.4K
13:42 37.02 37.07 37.02 37.03 4.8K
13:43 37.03 37.10 37.03 37.10 2.8K
13:44 37.12 37.22 37.12 37.18 5.5K
13:45 37.23 37.23 37.17 37.21 4.1K
13:46 37.19 37.23 37.16 37.16 3.6K
13:47 37.17 37.18 37.15 37.16 3.4K
13:48 37.16 37.26 37.16 37.23 2.6K
13:49 37.23 37.28 37.23 37.27 3.9K
13:50 37.21 37.21 37.20 37.20 1.2K
13:51 37.17 37.20 37.17 37.20 2.6K
13:52 37.21 37.21 37.21 37.21 2.4K
13:53 37.18 37.21 37.18 37.21 2.9K
13:54 37.22 37.27 37.22 37.24 2.8K
13:55 37.21 37.21 37.21 37.21 3.3K
13:56 37.20 37.20 37.09 37.09 4.4K
13:57 37.11 37.15 37.11 37.15 5.2K
13:58 37.24 37.33 37.22 37.33 4.7K
13:59 37.28 37.46 37.21 37.30 36.8K
14:00 37.22 37.43 37.18 37.43 5.4K
14:01 37.35 37.36 37.26 37.33 4.3K
14:02 37.34 37.42 37.34 37.42 5.3K
14:03 37.41 37.45 37.41 37.41 4.9K
14:04 37.43 37.53 37.43 37.49 6.5K
14:05 37.49 37.49 37.42 37.48 5.0K
14:06 37.51 37.59 37.51 37.59 3.4K
14:07 37.53 37.62 37.53 37.59 3.6K
14:08 37.58 37.61 37.58 37.61 4.7K
14:09 37.61 37.61 37.56 37.57 2.3K
14:10 37.60 37.61 37.59 37.61 1.9K
14:11 37.59 37.61 37.57 37.57 8.7K
14:12 37.50 37.55 37.50 37.55 3.5K
14:13 37.59 37.68 37.59 37.68 4.0K
14:14 37.67 37.69 37.63 37.63 2.2K
14:15 37.67 37.68 37.67 37.68 2.9K
14:16 37.70 37.70 37.70 37.70 2.3K
14:17 37.69 37.77 37.69 37.75 4.8K
14:18 37.76 37.80 37.76 37.80 2.2K
14:19 37.84 37.87 37.84 37.87 1.0K
14:20 37.92 37.92 37.84 37.84 4.9K
14:21 37.88 37.88 37.82 37.84 5.9K
14:22 37.87 37.87 37.87 37.87 3.3K
14:23 37.89 38.00 37.89 37.97 4.7K
14:24 37.92 37.94 37.84 37.84 3.9K
14:25 37.83 37.83 37.75 37.74 17.0K
14:26 37.80 37.80 37.72 37.72 1.8K
14:27 37.70 37.73 37.61 37.61 18.2K
14:28 37.64 37.71 37.64 37.71 6.0K
14:29 37.71 37.71 37.67 37.70 1.8K
14:30 37.79 37.82 37.79 37.82 4.2K
14:31 37.80 37.80 37.76 37.76 1.6K
14:33 37.81 37.94 37.81 37.94 2.6K
14:34 37.90 37.90 37.90 37.90 2.3K
14:35 37.76 37.76 37.75 37.75 0.6K
14:36 37.77 37.77 37.77 37.77 1.7K
14:37 37.83 37.83 37.82 37.82 1.9K
14:39 37.82 37.88 37.82 37.88 3.8K
14:40 37.88 37.90 37.88 37.90 2.6K
14:41 37.94 37.94 37.94 37.94 1.7K
14:42 37.97 38.01 37.93 37.93 2.6K
14:43 37.96 37.96 37.96 37.96 3.6K
14:44 38.06 38.06 38.00 38.00 1.7K
14:45 38.03 38.03 37.95 37.95 6.8K
14:46 38.00 38.00 38.00 38.00 1.0K
14:47 37.96 37.96 37.93 37.93 7.4K
14:48 37.93 37.93 37.87 37.87 5.0K
14:49 37.87 37.92 37.87 37.92 3.8K
14:50 37.94 37.94 37.90 37.90 0.8K
14:51 37.86 37.88 37.85 37.87 4.5K
14:53 37.82 37.82 37.80 37.80 7.6K
14:54 37.84 37.87 37.84 37.87 3.4K
14:55 37.91 37.91 37.85 37.85 2.5K
14:56 37.85 37.85 37.85 37.85 0.3K
14:57 37.88 37.94 37.88 37.94 3.7K
14:58 37.94 37.97 37.94 37.97 4.4K
14:59 37.96 37.96 37.94 37.94 0.8K
15:00 37.89 37.89 37.77 37.77 6.7K
15:01 37.74 37.74 37.61 37.60 7.6K
15:02 37.70 37.70 37.70 37.70 1.1K
15:03 37.66 37.66 37.65 37.65 3.7K
15:04 37.73 37.73 37.64 37.64 8.1K
15:05 37.70 37.70 37.57 37.58 4.9K
15:06 37.67 37.67 37.65 37.65 18.9K
15:07 37.72 37.81 37.72 37.81 10.1K
15:08 37.85 37.90 37.85 37.90 3.1K
15:09 37.95 37.97 37.95 37.97 2.5K
15:10 38.03 38.11 38.02 38.11 3.4K
15:11 38.12 38.17 38.12 38.15 8.8K
15:12 38.15 38.24 38.15 38.24 6.4K
15:13 38.25 38.37 38.25 38.37 25.7K
15:14 38.34 38.47 38.31 38.47 33.4K
15:15 38.41 38.52 38.38 38.47 20.2K
15:16 38.52 38.53 38.42 38.42 27.4K
15:17 38.41 38.44 38.37 38.37 22.2K
15:18 38.38 38.40 38.36 38.35 2.4K
15:19 38.44 38.44 38.41 38.43 8.0K
15:20 38.44 38.45 38.40 38.40 6.8K
15:21 38.42 38.42 38.38 38.41 4.0K
15:22 38.38 38.38 38.31 38.35 8.4K
15:23 38.32 38.33 38.23 38.24 8.9K
15:24 38.25 38.36 38.25 38.32 12.5K
15:25 38.20 38.24 38.20 38.24 4.9K
15:26 38.25 38.28 38.17 38.17 4.3K
15:27 38.20 38.30 38.20 38.30 1.2K
15:28 38.28 38.35 38.28 38.33 5.8K
15:29 38.35 38.35 38.28 38.29 5.5K
15:30 38.29 38.36 38.29 38.31 17.1K
15:31 38.35 38.39 38.32 38.36 15.1K
15:32 38.34 38.38 38.29 38.33 19.7K
15:34 38.34 38.45 38.34 38.44 24.3K
15:35 38.55 38.55 38.45 38.52 7.2K
15:36 38.44 38.44 38.40 38.40 3.9K
15:37 38.45 38.52 38.45 38.52 2.2K
15:38 38.59 38.62 38.54 38.54 8.2K
15:39 38.60 38.62 38.58 38.61 7.0K
15:41 38.57 38.57 38.57 38.57 1.4K
15:42 38.61 38.62 38.61 38.62 1.9K
15:43 38.62 38.65 38.58 38.58 5.9K
15:44 38.59 38.59 38.58 38.59 10.3K
15:45 38.54 38.54 38.50 38.51 0.9K
15:46 38.59 38.59 38.53 38.55 12.3K
15:47 38.54 38.54 38.48 38.48 5.3K
15:48 38.49 38.54 38.49 38.54 20.6K
15:49 38.47 38.47 38.39 38.39 4.6K
15:50 38.39 38.60 38.39 38.54 22.5K
15:51 38.51 38.62 38.51 38.62 4.2K
15:52 38.61 38.76 38.61 38.73 11.0K
15:53 38.74 38.82 38.74 38.82 4.8K
15:54 38.80 38.89 38.80 38.87 28.3K
15:55 38.68 38.68 38.56 38.63 42.9K
15:56 38.64 38.65 38.61 38.65 17.5K
15:57 38.64 38.67 38.64 38.65 2.6K
15:58 38.54 38.62 38.54 38.60 31.7K
15:59 38.63 38.72 38.63 38.67 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据