T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.33 35.70 35.14 35.34 886.9K
09:31 35.09 35.16 34.48 34.63 72.8K
09:32 34.45 34.76 34.45 34.51 26.7K
09:33 34.47 34.51 33.94 33.94 79.5K
09:34 33.98 34.10 33.76 33.76 62.5K
09:35 33.79 33.83 32.86 32.86 84.8K
09:36 32.84 32.84 32.52 32.60 122.2K
09:37 32.52 32.95 32.23 32.95 115.3K
09:38 33.04 33.48 33.02 33.48 34.9K
09:39 33.60 33.60 33.22 33.48 59.1K
09:40 33.40 34.02 33.25 34.02 36.1K
09:41 34.02 34.03 33.78 33.89 83.0K
09:42 33.99 34.27 33.99 34.25 21.9K
09:43 34.21 34.56 34.21 34.39 29.5K
09:44 34.28 34.31 34.09 34.19 37.7K
09:45 34.19 34.21 33.93 34.15 35.0K
09:46 34.30 34.67 34.18 34.40 39.2K
09:47 34.43 34.46 34.15 34.26 13.2K
09:48 34.23 34.68 34.23 34.61 15.8K
09:49 34.53 34.95 34.47 34.95 20.2K
09:50 34.91 35.01 34.69 34.80 79.6K
09:51 34.69 34.84 34.57 34.64 23.8K
09:52 34.61 34.87 34.61 34.87 37.7K
09:53 34.82 34.94 34.74 34.84 24.4K
09:54 34.94 35.13 34.84 35.10 10.5K
09:55 35.06 35.21 34.99 35.12 37.6K
09:56 35.10 35.10 34.85 34.89 20.6K
09:57 34.96 35.11 34.94 34.94 14.3K
09:58 34.99 35.03 34.98 35.03 9.7K
09:59 35.03 35.03 34.82 34.93 11.6K
10:00 34.97 34.97 34.68 34.83 15.7K
10:01 34.88 34.91 34.75 34.75 14.2K
10:02 34.65 34.70 34.54 34.59 10.7K
10:03 34.54 34.54 34.26 34.26 20.9K
10:04 34.30 34.61 34.30 34.53 16.5K
10:05 34.62 34.94 34.62 34.93 18.0K
10:06 35.04 35.28 35.04 35.22 18.5K
10:07 35.18 35.39 35.18 35.21 28.3K
10:08 35.29 35.29 35.09 35.27 15.6K
10:09 35.06 35.22 35.02 35.22 5.6K
10:10 35.07 35.17 35.03 35.17 11.2K
10:11 35.25 35.29 34.99 35.06 17.0K
10:12 35.03 35.07 34.85 35.03 9.9K
10:13 34.98 35.03 34.79 34.79 14.7K
10:14 34.69 34.74 34.61 34.61 14.7K
10:15 34.57 34.57 34.51 34.51 4.1K
10:16 34.64 34.64 34.42 34.48 10.9K
10:17 34.37 34.39 34.21 34.21 12.4K
10:18 34.14 34.21 34.00 34.00 15.4K
10:19 34.07 34.07 33.92 33.92 21.8K
10:20 33.95 33.96 33.67 33.67 18.9K
10:21 33.75 33.78 33.67 33.70 19.7K
10:22 33.68 33.70 33.57 33.60 10.6K
10:23 33.56 33.56 33.45 33.49 17.4K
10:24 33.50 33.73 33.50 33.66 13.6K
10:25 33.69 33.81 33.67 33.80 8.8K
10:26 33.81 33.83 33.68 33.67 6.8K
10:27 33.79 33.79 33.69 33.69 7.7K
10:28 33.69 33.69 33.47 33.49 12.0K
10:29 33.45 33.49 33.45 33.46 8.9K
10:30 33.41 33.41 33.10 33.10 17.5K
10:31 33.10 33.17 32.94 33.02 42.5K
10:32 33.13 33.39 33.13 33.39 8.0K
10:33 33.39 33.54 33.39 33.45 9.3K
10:34 33.50 33.54 33.50 33.52 8.3K
10:35 33.42 33.42 33.22 33.30 5.1K
10:36 33.37 33.37 33.26 33.35 4.8K
10:37 33.47 33.57 33.38 33.45 26.8K
10:38 33.46 33.46 33.35 33.41 6.0K
10:39 33.42 33.58 33.39 33.58 7.0K
10:40 33.49 33.71 33.49 33.55 14.6K
10:41 33.47 33.47 33.24 33.24 4.5K
10:42 33.21 33.21 33.00 33.00 17.2K
10:43 32.98 33.05 32.92 32.92 8.4K
10:44 32.87 32.98 32.84 32.92 51.3K
10:45 32.97 33.03 32.78 32.90 28.2K
10:46 32.93 32.93 32.73 32.76 46.4K
10:47 32.70 32.86 32.70 32.80 6.0K
10:48 32.81 33.27 32.81 33.27 9.1K
10:49 33.31 33.50 33.30 33.50 144.3K
10:50 33.39 33.39 33.24 33.24 30.6K
10:51 33.46 33.60 33.46 33.60 42.9K
10:52 33.58 33.64 33.55 33.55 7.0K
10:53 33.53 33.53 33.50 33.50 11.4K
10:54 33.59 33.59 33.57 33.58 4.2K
10:55 33.51 33.51 33.45 33.49 5.9K
10:56 33.44 33.57 33.44 33.57 2.9K
10:57 33.56 33.60 33.53 33.53 9.4K
10:58 33.55 33.55 33.45 33.45 11.4K
10:59 33.48 33.54 33.48 33.53 2.6K
11:00 33.49 33.59 33.49 33.59 4.0K
11:01 33.58 33.63 33.58 33.63 3.0K
11:02 33.67 33.71 33.57 33.57 8.8K
11:03 33.57 33.57 33.25 33.25 17.9K
11:04 33.30 33.30 33.14 33.17 12.0K
11:05 33.22 33.41 33.22 33.41 9.7K
11:06 33.38 33.82 33.38 33.80 7.1K
11:07 33.71 33.80 33.71 33.80 19.6K
11:08 33.77 33.77 33.59 33.59 6.4K
11:09 33.54 33.60 33.54 33.55 3.8K
11:10 33.56 33.56 33.36 33.49 4.8K
11:11 33.50 33.64 33.41 33.64 7.5K
11:12 33.71 33.71 33.50 33.57 10.2K
11:13 33.59 33.64 33.59 33.61 2.7K
11:14 33.63 33.67 33.63 33.66 6.9K
11:15 33.53 33.53 33.53 33.53 2.5K
11:17 33.57 33.57 33.37 33.45 5.9K
11:18 33.38 33.38 33.38 33.38 0.9K
11:19 33.29 33.36 33.29 33.36 4.6K
11:20 33.46 33.46 33.29 33.29 3.9K
11:21 33.26 33.28 33.23 33.27 6.2K
11:22 33.24 33.24 33.24 33.24 3.5K
11:23 33.31 33.48 33.31 33.47 10.7K
11:24 33.60 33.68 33.60 33.64 12.4K
11:25 33.62 33.68 33.62 33.68 3.5K
11:26 33.67 33.74 33.60 33.74 7.9K
11:27 33.75 33.80 33.72 33.80 14.0K
11:28 33.80 33.80 33.79 33.79 9.1K
11:29 33.80 33.80 33.79 33.79 1.5K
11:30 33.80 33.84 33.79 33.81 6.9K
11:31 33.77 33.77 33.77 33.77 0.7K
11:32 33.72 33.73 33.70 33.70 7.6K
11:33 33.73 33.73 33.73 33.73 3.2K
11:34 33.68 33.72 33.68 33.72 3.1K
11:35 33.75 33.80 33.72 33.79 9.2K
11:36 33.84 33.87 33.80 33.87 5.1K
11:37 33.78 33.90 33.78 33.90 2.5K
11:38 33.93 33.93 33.91 33.91 2.6K
11:39 33.99 34.09 33.99 34.01 21.9K
11:40 34.05 34.05 34.02 34.02 1.1K
11:41 34.07 34.07 34.07 34.07 2.1K
11:42 34.02 34.10 34.01 34.07 10.5K
11:43 33.98 34.05 33.93 33.94 9.5K
11:44 33.91 33.94 33.91 33.93 2.8K
11:45 34.04 34.14 34.04 34.14 3.4K
11:46 34.07 34.07 34.07 34.07 0.6K
11:47 34.18 34.24 34.18 34.24 4.7K
11:48 34.24 34.39 34.24 34.38 65.3K
11:49 34.35 34.37 34.35 34.37 3.5K
11:50 34.36 34.50 34.36 34.37 39.0K
11:51 34.44 34.44 34.43 34.43 3.5K
11:52 34.36 34.36 34.16 34.16 6.5K
11:53 34.18 34.20 34.18 34.19 3.4K
11:54 34.09 34.09 34.03 34.03 3.5K
11:55 34.13 34.16 34.13 34.15 10.9K
11:56 34.15 34.15 34.10 34.10 2.0K
11:57 34.08 34.10 34.08 34.10 2.5K
11:58 34.06 34.11 34.06 34.11 1.5K
11:59 34.19 34.19 34.18 34.18 5.7K
12:00 34.13 34.13 34.08 34.08 10.0K
12:01 34.02 34.02 34.02 34.02 3.1K
12:02 34.06 34.06 33.90 33.96 5.4K
12:03 33.96 34.02 33.96 34.01 5.0K
12:04 34.04 34.04 34.01 34.01 10.3K
12:05 34.07 34.10 34.07 34.10 2.8K
12:06 34.09 34.09 34.00 34.00 3.7K
12:07 33.95 33.95 33.95 33.95 1.7K
12:08 33.90 33.90 33.90 33.90 1.3K
12:09 33.93 33.97 33.93 33.97 1.6K
12:10 33.99 33.99 33.97 33.97 2.2K
12:12 33.99 33.99 33.99 33.99 0.5K
12:13 34.15 34.22 34.15 34.22 3.6K
12:14 34.21 34.21 34.21 34.21 0.5K
12:15 34.21 34.21 34.16 34.17 5.2K
12:16 34.18 34.18 34.18 34.18 1.2K
12:17 34.16 34.16 34.16 34.16 3.3K
12:18 34.16 34.16 34.07 34.07 1.9K
12:19 34.02 34.03 34.02 34.03 17.8K
12:20 33.89 33.89 33.81 33.81 4.1K
12:21 33.86 33.89 33.86 33.89 2.6K
12:22 33.76 33.76 33.76 33.76 4.6K
12:23 33.69 33.69 33.69 33.69 10.3K
12:24 33.59 33.59 33.59 33.59 2.9K
12:25 33.61 33.64 33.61 33.64 3.0K
12:26 33.57 33.57 33.52 33.57 3.7K
12:27 33.51 33.51 33.36 33.38 12.9K
12:28 33.37 33.37 33.30 33.34 9.8K
12:29 33.11 33.13 33.11 33.13 28.5K
12:30 33.07 33.09 33.05 33.05 4.1K
12:31 33.04 33.06 33.02 33.05 13.6K
12:32 33.12 33.18 33.11 33.11 7.8K
12:33 33.09 33.09 33.00 33.00 6.2K
12:34 32.92 32.97 32.92 32.97 6.9K
12:35 32.98 32.98 32.95 32.94 2.8K
12:36 32.88 32.88 32.88 32.88 1.3K
12:37 32.79 32.80 32.74 32.74 10.6K
12:38 32.69 32.71 32.65 32.71 8.5K
12:39 32.77 32.77 32.69 32.69 5.3K
12:40 32.68 32.68 32.56 32.57 7.6K
12:41 32.56 32.72 32.55 32.66 5.4K
12:42 32.62 32.66 32.54 32.57 30.7K
12:43 32.66 32.66 32.66 32.66 1.5K
12:44 32.73 32.73 32.61 32.61 5.1K
12:45 32.71 32.73 32.67 32.67 6.3K
12:46 32.59 32.72 32.59 32.71 6.9K
12:47 32.67 32.67 32.59 32.59 8.5K
12:48 32.53 32.53 32.44 32.49 15.4K
12:49 32.48 32.48 32.34 32.34 5.9K
12:50 32.29 32.40 32.25 32.40 18.9K
12:51 32.36 32.36 32.35 32.35 3.4K
12:52 32.55 32.68 32.55 32.64 6.5K
12:53 32.60 32.67 32.60 32.65 10.6K
12:54 32.65 32.66 32.62 32.62 3.2K
12:55 32.60 32.70 32.50 32.53 8.1K
12:56 32.52 32.62 32.49 32.62 12.9K
12:57 32.64 32.64 32.58 32.58 2.4K
12:58 32.60 32.62 32.59 32.60 3.3K
12:59 32.69 32.76 32.68 32.76 5.3K
13:00 32.74 32.74 32.61 32.61 7.4K
13:01 32.55 32.63 32.51 32.63 8.4K
13:02 32.55 32.55 32.45 32.45 18.4K
13:03 32.49 32.49 32.41 32.41 6.3K
13:04 32.30 32.30 32.24 32.24 6.4K
13:05 32.15 32.20 32.08 32.16 16.8K
13:06 32.39 32.44 32.36 32.37 5.7K
13:07 32.53 32.65 32.53 32.65 5.1K
13:08 32.68 32.68 32.68 32.68 0.9K
13:09 32.72 32.76 32.72 32.74 3.9K
13:10 32.69 32.69 32.55 32.55 5.1K
13:11 32.52 32.72 32.52 32.72 4.1K
13:12 32.59 32.66 32.57 32.66 11.0K
13:13 32.65 32.65 32.65 32.65 0.2K
13:14 32.66 32.66 32.60 32.64 6.2K
13:15 32.60 32.60 32.49 32.52 13.2K
13:16 32.55 32.55 32.52 32.52 2.5K
13:17 32.58 32.60 32.55 32.60 18.6K
13:18 32.52 32.63 32.52 32.63 3.6K
13:19 32.59 32.59 32.54 32.54 3.0K
13:20 32.75 32.75 32.74 32.74 2.3K
13:21 32.69 32.69 32.69 32.69 4.4K
13:22 32.69 32.80 32.66 32.80 5.2K
13:23 32.84 32.84 32.80 32.80 2.0K
13:24 32.80 32.80 32.77 32.78 5.4K
13:25 32.75 32.75 32.75 32.75 0.6K
13:26 32.74 32.74 32.64 32.64 4.8K
13:28 32.80 32.80 32.80 32.80 1.0K
13:29 32.91 32.97 32.91 32.95 2.4K
13:30 32.77 32.77 32.77 32.77 0.8K
13:32 32.49 32.55 32.43 32.55 8.9K
13:33 32.57 32.57 32.57 32.57 0.4K
13:34 32.50 32.50 32.50 32.50 3.4K
13:36 32.71 32.76 32.71 32.76 4.3K
13:37 32.80 32.92 32.80 32.83 6.4K
13:39 32.69 32.75 32.69 32.75 2.0K
13:40 32.72 32.72 32.67 32.70 5.1K
13:41 32.85 32.85 32.79 32.79 2.9K
13:42 32.76 32.76 32.71 32.71 0.7K
13:43 32.71 32.83 32.71 32.83 8.8K
13:44 32.84 32.86 32.84 32.86 6.2K
13:45 32.83 32.83 32.83 32.83 0.8K
13:46 32.85 32.85 32.85 32.85 3.4K
13:48 32.83 32.83 32.69 32.69 3.5K
13:49 32.73 32.97 32.73 32.97 10.5K
13:50 32.89 32.91 32.85 32.85 8.0K
13:52 32.94 32.95 32.90 32.90 4.3K
13:53 32.92 32.92 32.86 32.86 5.0K
13:54 32.93 32.93 32.84 32.84 0.7K
13:55 32.99 33.10 32.99 33.10 7.4K
13:56 33.10 33.10 33.10 33.10 1.1K
13:57 33.07 33.13 33.06 33.11 4.0K
13:58 33.11 33.19 33.11 33.17 25.0K
13:59 33.22 33.29 33.22 33.29 5.4K
14:00 33.32 33.32 33.26 33.26 5.1K
14:01 33.16 33.16 33.11 33.11 8.4K
14:02 33.06 33.22 33.05 33.11 8.8K
14:03 33.24 33.29 33.23 33.23 5.4K
14:04 33.34 33.34 33.33 33.33 1.3K
14:05 33.32 33.35 33.32 33.34 20.1K
14:06 33.36 33.42 33.36 33.40 6.4K
14:07 33.38 33.38 33.24 33.24 2.8K
14:08 33.27 33.31 33.25 33.31 2.9K
14:09 33.14 33.29 33.14 33.25 1.5K
14:10 33.25 33.25 33.25 33.25 1.5K
14:11 33.21 33.24 33.19 33.24 4.6K
14:13 33.15 33.18 33.15 33.18 4.1K
14:16 33.15 33.25 33.08 33.08 5.4K
14:17 33.11 33.17 33.10 33.14 1.4K
14:18 33.06 33.06 33.06 33.06 1.2K
14:19 33.02 33.02 32.98 32.98 2.6K
14:20 32.92 32.92 32.92 32.92 1.6K
14:21 32.93 32.96 32.90 32.90 5.2K
14:22 32.90 32.90 32.90 32.90 3.3K
14:23 33.01 33.01 33.01 33.01 5.9K
14:24 32.92 32.95 32.91 32.95 3.6K
14:25 32.98 33.02 32.98 32.98 8.4K
14:26 32.98 33.01 32.97 33.01 5.8K
14:27 33.10 33.13 33.10 33.10 3.6K
14:28 33.10 33.10 33.10 33.10 3.4K
14:29 32.96 32.96 32.84 32.84 9.9K
14:30 32.81 32.84 32.80 32.84 7.1K
14:33 32.90 32.91 32.90 32.91 4.6K
14:34 32.94 32.97 32.91 32.91 15.7K
14:35 32.91 32.91 32.86 32.86 6.3K
14:36 32.83 32.87 32.83 32.87 2.2K
14:37 32.87 32.98 32.87 32.98 22.8K
14:38 32.93 32.93 32.90 32.90 2.0K
14:40 32.87 32.87 32.86 32.86 12.2K
14:42 32.86 32.89 32.86 32.89 3.4K
14:43 32.92 32.92 32.76 32.76 5.4K
14:45 32.86 32.86 32.85 32.85 7.9K
14:47 32.68 32.90 32.68 32.90 29.7K
14:48 32.87 33.08 32.87 33.08 4.3K
14:49 33.22 33.27 33.17 33.18 6.1K
14:50 33.15 33.15 33.14 33.14 3.4K
14:51 33.19 33.19 33.15 33.17 5.1K
14:52 33.20 33.30 33.20 33.22 5.5K
14:53 33.23 33.23 33.05 33.05 11.3K
14:54 33.07 33.16 33.07 33.15 12.1K
14:55 33.07 33.07 33.07 33.07 0.8K
14:56 33.04 33.04 32.90 32.90 21.6K
14:57 32.83 32.83 32.82 32.82 3.1K
14:59 32.78 32.78 32.71 32.71 6.9K
15:00 32.75 32.79 32.75 32.79 6.8K
15:01 32.78 32.78 32.76 32.76 1.8K
15:02 32.70 32.70 32.68 32.68 1.3K
15:03 32.77 32.81 32.73 32.73 5.4K
15:04 32.75 32.90 32.75 32.90 8.5K
15:05 32.93 32.93 32.86 32.86 2.1K
15:06 32.87 32.93 32.87 32.93 2.2K
15:07 32.86 32.86 32.84 32.84 4.1K
15:08 32.98 32.98 32.98 32.98 2.2K
15:09 32.98 33.00 32.98 33.00 39.3K
15:11 33.06 33.06 33.06 33.06 12.1K
15:12 33.14 33.24 33.14 33.24 28.5K
15:13 33.30 33.35 33.28 33.32 9.3K
15:14 33.32 33.36 33.31 33.31 16.6K
15:15 33.20 33.22 33.20 33.22 1.4K
15:16 33.20 33.23 33.19 33.23 49.1K
15:17 33.15 33.23 33.15 33.23 6.4K
15:18 33.28 33.28 33.24 33.27 4.9K
15:19 33.25 33.25 33.25 33.25 0.3K
15:20 33.26 33.26 33.18 33.26 60.4K
15:21 33.24 33.36 33.24 33.32 17.5K
15:22 33.32 33.39 33.30 33.30 4.8K
15:23 33.33 33.33 33.31 33.31 4.2K
15:24 33.33 33.33 33.30 33.30 5.4K
15:26 33.29 33.29 33.29 33.29 1.4K
15:27 33.23 33.27 33.23 33.27 0.9K
15:28 33.24 33.29 33.24 33.29 4.8K
15:29 33.34 33.34 33.30 33.30 0.5K
15:30 33.32 33.38 33.31 33.31 5.3K
15:31 33.31 33.52 33.29 33.51 8.3K
15:32 33.45 33.48 33.42 33.48 3.7K
15:33 33.50 33.50 33.46 33.49 21.4K
15:34 33.43 33.43 33.40 33.40 17.2K
15:35 33.29 33.33 33.21 33.21 9.6K
15:36 33.18 33.18 33.05 33.05 6.3K
15:37 32.95 32.95 32.85 32.85 6.6K
15:38 32.86 32.86 32.83 32.84 5.0K
15:39 32.85 32.89 32.83 32.89 1.4K
15:40 32.90 32.98 32.89 32.98 5.8K
15:41 32.98 32.98 32.94 32.94 10.0K
15:42 32.88 32.88 32.88 32.88 5.3K
15:44 32.87 32.87 32.85 32.85 2.2K
15:45 32.91 32.91 32.91 32.91 5.5K
15:46 33.12 33.12 33.12 33.12 4.0K
15:47 33.13 33.23 33.13 33.23 5.4K
15:48 33.35 33.38 33.32 33.32 5.9K
15:49 33.43 33.45 33.43 33.43 2.6K
15:50 33.47 33.47 33.41 33.44 18.0K
15:51 33.34 33.34 33.34 33.34 2.0K
15:52 33.27 33.32 33.27 33.32 4.7K
15:53 33.50 33.50 33.50 33.50 0.4K
15:54 33.38 33.44 33.10 33.10 24.7K
15:55 33.04 33.24 33.04 33.24 7.5K
15:56 33.27 33.27 33.27 33.27 2.1K
15:57 33.13 33.32 33.13 33.32 7.2K
15:58 33.26 33.26 33.21 33.25 1.1K
15:59 33.25 33.29 33.13 33.24 162.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据