T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.76 42.02 41.53 41.99 304.6K
09:31 41.97 42.47 41.90 42.01 35.5K
09:32 41.98 42.02 41.62 41.62 19.1K
09:33 41.44 41.73 41.38 41.49 14.7K
09:34 41.16 41.31 41.07 41.13 11.5K
09:35 41.13 41.13 40.67 40.67 17.7K
09:36 40.87 40.87 40.50 40.50 11.1K
09:37 40.45 40.57 40.16 40.16 18.3K
09:38 40.21 40.21 39.82 39.92 45.6K
09:39 40.13 40.27 40.13 40.14 15.4K
09:40 40.31 40.38 40.31 40.37 5.6K
09:41 40.26 40.30 40.20 40.25 8.6K
09:42 40.23 40.26 40.04 40.26 14.0K
09:43 40.27 40.38 40.22 40.22 16.1K
09:44 40.25 40.31 40.09 40.31 6.5K
09:45 40.31 40.49 40.23 40.49 13.6K
09:46 40.52 40.80 40.52 40.80 11.3K
09:47 40.80 40.89 40.73 40.89 11.7K
09:48 40.81 40.92 40.81 40.90 18.7K
09:49 41.06 41.11 40.98 40.98 12.2K
09:50 40.98 41.05 40.98 40.98 7.1K
09:51 41.00 41.18 40.83 41.18 11.2K
09:52 41.17 41.35 41.17 41.25 13.4K
09:53 41.14 41.22 41.14 41.18 3.8K
09:54 41.13 41.22 41.06 41.22 14.2K
09:55 41.32 41.48 41.32 41.41 12.2K
09:56 41.38 41.52 41.37 41.48 5.4K
09:57 41.46 41.46 41.38 41.38 9.9K
09:58 41.45 41.45 41.26 41.26 5.9K
09:59 41.42 41.48 41.41 41.41 13.3K
10:00 41.30 41.45 41.30 41.37 10.1K
10:01 41.39 41.43 41.24 41.37 15.2K
10:02 41.38 41.59 41.38 41.51 25.2K
10:03 41.48 41.48 41.39 41.42 4.2K
10:04 41.42 41.42 40.97 41.09 10.8K
10:05 41.07 41.14 40.96 40.96 9.4K
10:06 40.87 40.88 40.75 40.77 13.3K
10:07 40.66 40.66 40.61 40.61 11.7K
10:08 40.65 40.66 40.65 40.65 37.7K
10:09 40.66 40.66 40.51 40.51 11.4K
10:10 40.47 40.70 40.47 40.61 16.8K
10:11 40.56 40.56 40.53 40.53 3.9K
10:12 40.46 40.49 40.39 40.39 53.8K
10:13 40.50 40.56 40.50 40.56 11.2K
10:14 40.62 40.78 40.62 40.76 13.3K
10:15 40.72 40.77 40.69 40.69 6.1K
10:16 40.58 40.68 40.58 40.63 7.0K
10:17 40.63 40.66 40.60 40.62 5.6K
10:18 40.75 40.88 40.75 40.87 12.6K
10:19 40.86 41.07 40.86 41.07 9.1K
10:20 40.99 40.99 40.92 40.95 17.5K
10:21 41.14 41.16 41.03 41.03 16.8K
10:22 41.17 41.33 41.17 41.23 11.8K
10:23 41.29 41.56 41.29 41.56 11.2K
10:24 41.53 41.70 41.52 41.70 4.1K
10:25 41.65 41.66 41.56 41.65 9.8K
10:26 41.58 41.61 41.58 41.61 3.0K
10:27 41.70 41.84 41.70 41.79 10.2K
10:28 41.79 41.85 41.46 41.57 29.8K
10:29 41.51 41.51 41.40 41.40 3.2K
10:30 41.46 41.54 41.35 41.35 13.5K
10:31 41.45 41.45 41.45 41.45 3.0K
10:32 41.44 41.53 41.44 41.44 4.5K
10:33 41.24 41.24 41.19 41.19 1.6K
10:34 41.15 41.15 41.09 41.13 18.1K
10:36 41.20 41.20 41.17 41.17 3.9K
10:37 41.04 41.04 41.01 41.01 4.1K
10:38 41.02 41.08 41.02 41.08 2.9K
10:39 41.22 41.22 41.16 41.16 5.1K
10:40 41.13 41.13 41.03 41.03 2.0K
10:41 40.93 40.93 40.79 40.80 9.2K
10:42 40.81 40.81 40.81 40.81 1.2K
10:43 40.73 40.88 40.73 40.88 12.9K
10:44 40.88 40.88 40.81 40.81 1.8K
10:45 40.79 40.80 40.79 40.80 2.2K
10:46 40.75 40.75 40.64 40.64 5.7K
10:47 40.68 40.68 40.68 40.68 1.7K
10:48 40.72 40.74 40.72 40.74 3.2K
10:49 40.75 40.75 40.46 40.46 6.6K
10:50 40.56 40.63 40.56 40.63 9.9K
10:52 40.83 40.83 40.83 40.83 3.1K
10:54 40.78 40.78 40.78 40.78 0.9K
10:55 40.56 40.69 40.56 40.69 6.8K
10:56 40.69 40.69 40.59 40.59 2.4K
10:57 40.40 40.40 40.27 40.27 7.3K
10:58 40.27 40.27 40.24 40.26 4.2K
10:59 40.17 40.17 40.17 40.17 0.5K
11:00 40.18 40.20 40.18 40.20 11.0K
11:01 40.07 40.25 40.07 40.25 2.3K
11:02 40.16 40.16 39.98 39.98 18.0K
11:03 40.08 40.18 40.02 40.02 6.9K
11:04 39.93 40.01 39.85 39.93 140.0K
11:05 39.90 39.92 39.90 39.90 5.1K
11:06 39.92 40.04 39.92 40.04 6.6K
11:07 40.00 40.02 40.00 40.02 2.7K
11:08 40.17 40.19 40.10 40.10 2.2K
11:09 40.18 40.34 40.18 40.31 3.5K
11:10 40.34 40.34 40.24 40.24 1.7K
11:11 40.34 40.34 40.34 40.34 1.5K
11:13 40.39 40.39 40.32 40.32 1.8K
11:14 40.33 40.46 40.33 40.46 3.3K
11:15 40.49 40.49 40.20 40.20 8.2K
11:16 40.24 40.24 40.24 40.24 1.5K
11:17 40.20 40.20 40.17 40.20 6.4K
11:19 40.20 40.20 40.19 40.20 1.5K
11:20 40.08 40.08 39.95 40.02 6.3K
11:21 40.00 40.10 39.87 39.87 10.1K
11:22 39.70 39.70 39.48 39.57 36.4K
11:23 39.56 39.73 39.55 39.73 10.5K
11:24 39.67 39.68 39.67 39.67 5.2K
11:25 39.73 39.74 39.73 39.74 4.6K
11:26 39.75 39.76 39.73 39.73 12.2K
11:27 39.68 39.75 39.64 39.75 5.4K
11:28 39.65 39.65 39.61 39.61 2.4K
11:29 39.70 39.70 39.58 39.59 3.5K
11:30 39.52 39.56 39.52 39.56 4.0K
11:31 39.64 39.69 39.61 39.69 9.5K
11:32 39.66 39.83 39.62 39.83 7.2K
11:33 39.78 39.78 39.70 39.70 7.3K
11:34 39.76 39.87 39.64 39.64 8.5K
11:35 39.66 39.71 39.64 39.67 7.0K
11:36 39.71 39.85 39.71 39.85 3.1K
11:37 39.76 39.76 39.75 39.76 3.3K
11:38 39.81 39.81 39.79 39.79 4.9K
11:39 39.67 39.72 39.67 39.72 7.2K
11:40 39.62 39.67 39.62 39.67 4.1K
11:41 39.93 39.93 39.93 39.93 5.1K
11:42 40.08 40.09 40.08 40.09 5.8K
11:43 40.11 40.11 40.11 40.11 0.1K
11:44 40.11 40.16 40.11 40.16 2.8K
11:45 40.27 40.27 40.27 40.27 1.0K
11:46 40.30 40.30 40.09 40.12 8.7K
11:47 40.19 40.20 40.17 40.20 5.7K
11:49 40.18 40.18 40.15 40.15 2.4K
11:50 40.11 40.11 40.11 40.11 6.2K
11:51 40.11 40.12 40.11 40.12 4.2K
11:52 40.08 40.08 40.08 40.08 9.8K
11:54 40.12 40.12 40.12 40.12 0.2K
11:55 39.99 40.07 39.99 40.05 4.8K
11:56 40.23 40.23 40.23 40.23 4.3K
11:58 40.20 40.20 40.20 40.20 1.5K
11:59 40.18 40.21 40.18 40.21 1.1K
12:00 40.12 40.12 40.11 40.11 2.2K
12:01 40.10 40.10 40.10 40.10 0.7K
12:02 40.06 40.06 40.04 40.04 2.2K
12:03 40.17 40.18 40.11 40.11 4.8K
12:04 40.14 40.14 40.14 40.14 3.3K
12:05 40.06 40.06 40.06 40.06 7.0K
12:07 40.18 40.18 40.13 40.13 4.6K
12:08 40.17 40.17 40.17 40.17 1.3K
12:11 40.15 40.17 40.15 40.17 2.9K
12:12 40.04 40.10 40.04 40.10 3.7K
12:13 40.20 40.20 40.20 40.20 1.2K
12:14 40.17 40.17 40.17 40.17 0.8K
12:16 40.12 40.13 40.12 40.13 0.7K
12:17 40.16 40.16 40.16 40.16 1.9K
12:19 40.25 40.36 40.25 40.36 14.1K
12:21 40.25 40.25 40.00 40.00 5.2K
12:22 39.88 39.89 39.76 39.76 4.9K
12:23 39.77 39.77 39.67 39.67 4.9K
12:24 39.67 39.69 39.67 39.67 5.7K
12:27 39.74 39.74 39.67 39.67 24.4K
12:28 39.59 39.59 39.51 39.51 35.8K
12:29 39.55 39.57 39.54 39.57 3.5K
12:30 39.57 39.57 39.57 39.57 5.6K
12:32 39.40 39.40 39.26 39.30 20.3K
12:33 39.26 39.31 39.26 39.31 5.8K
12:34 39.37 39.45 39.37 39.39 14.0K
12:35 39.41 39.41 39.39 39.39 2.9K
12:36 39.33 39.33 39.15 39.15 9.8K
12:37 39.17 39.18 39.08 39.08 9.7K
12:38 39.07 39.18 39.07 39.08 3.9K
12:39 39.05 39.05 38.82 38.89 43.4K
12:40 38.98 39.01 38.88 38.88 5.2K
12:41 39.00 39.09 39.00 39.09 3.5K
12:42 39.10 39.10 38.98 38.98 3.2K
12:43 38.92 39.00 38.92 38.98 6.6K
12:44 38.99 39.05 38.88 38.88 52.8K
12:45 38.96 38.96 38.87 38.91 5.1K
12:46 38.98 38.98 38.90 38.90 2.6K
12:48 38.99 39.05 38.99 39.04 15.1K
12:49 39.06 39.06 38.99 38.99 2.6K
12:50 38.98 39.07 38.98 39.07 2.9K
12:51 39.01 39.13 39.01 39.08 4.6K
12:52 39.05 39.12 38.99 39.12 4.0K
12:53 39.12 39.18 39.10 39.18 3.4K
12:54 39.06 39.22 39.04 39.22 8.7K
12:55 39.19 39.19 39.19 39.19 7.4K
12:56 39.31 39.32 39.31 39.31 2.2K
12:57 39.26 39.30 39.26 39.30 1.9K
12:59 39.46 39.49 39.46 39.49 5.8K
13:00 39.46 39.47 39.38 39.42 6.2K
13:01 39.37 39.37 39.37 39.37 3.1K
13:02 39.51 39.51 39.49 39.49 4.5K
13:03 39.43 39.43 39.43 39.42 3.9K
13:04 39.46 39.46 39.46 39.46 0.5K
13:05 39.46 39.46 39.46 39.46 4.9K
13:07 39.64 39.65 39.64 39.64 2.9K
13:08 39.68 39.68 39.59 39.59 1.2K
13:09 39.58 39.58 39.58 39.58 0.7K
13:10 39.63 39.66 39.61 39.66 2.2K
13:11 39.64 39.64 39.62 39.62 0.9K
13:12 39.74 39.74 39.74 39.74 1.8K
13:13 39.60 39.60 39.59 39.59 2.5K
13:14 39.64 39.64 39.64 39.64 1.0K
13:15 39.60 39.60 39.60 39.60 4.0K
13:18 39.84 39.84 39.78 39.78 1.6K
13:19 39.71 39.71 39.71 39.71 2.3K
13:20 39.67 39.67 39.67 39.67 1.3K
13:21 39.59 39.60 39.52 39.52 2.2K
13:22 39.54 39.54 39.52 39.52 2.6K
13:23 39.50 39.50 39.50 39.50 2.2K
13:24 39.57 39.57 39.48 39.48 1.9K
13:25 39.45 39.48 39.45 39.46 5.3K
13:27 39.31 39.31 39.31 39.31 1.2K
13:29 39.30 39.35 39.30 39.35 2.0K
13:30 39.31 39.37 39.29 39.29 1.4K
13:31 39.44 39.44 39.37 39.37 1.3K
13:32 39.40 39.40 39.40 39.40 0.5K
13:33 39.30 39.30 39.30 39.30 1.2K
13:34 39.53 39.53 39.48 39.48 1.9K
13:36 39.37 39.37 39.23 39.23 2.1K
13:37 39.21 39.21 39.21 39.21 2.2K
13:38 39.14 39.20 39.14 39.20 5.3K
13:39 39.22 39.22 39.22 39.22 1.9K
13:40 39.25 39.26 39.25 39.26 4.3K
13:43 39.19 39.24 39.19 39.24 2.2K
13:44 39.20 39.21 39.17 39.21 6.7K
13:46 39.31 39.33 39.31 39.33 5.7K
13:50 39.41 39.41 39.37 39.37 2.1K
13:51 39.26 39.30 39.26 39.28 3.6K
13:53 39.13 39.14 39.13 39.14 1.3K
13:54 39.02 39.04 39.02 39.04 5.0K
13:55 39.12 39.14 39.09 39.14 5.0K
13:56 39.10 39.10 39.10 39.10 3.2K
13:58 39.01 39.01 38.96 38.96 3.7K
13:59 38.91 38.94 38.91 38.94 4.4K
14:00 38.82 38.82 38.82 38.82 9.8K
14:01 38.89 38.92 38.87 38.92 6.9K
14:02 38.69 38.72 38.58 38.58 11.4K
14:03 38.64 38.71 38.64 38.71 4.4K
14:04 38.60 38.60 38.60 38.60 1.2K
14:05 38.61 38.61 38.57 38.57 2.0K
14:06 38.65 38.66 38.65 38.66 1.0K
14:07 38.68 38.68 38.68 38.68 0.6K
14:08 38.73 38.85 38.73 38.85 2.3K
14:10 38.92 38.96 38.91 38.96 4.7K
14:11 38.97 38.97 38.95 38.95 4.4K
14:13 38.97 39.03 38.97 38.97 4.6K
14:16 38.92 38.92 38.92 38.92 3.2K
14:17 38.83 38.86 38.83 38.84 3.9K
14:18 38.78 38.78 38.78 38.78 1.3K
14:19 38.84 38.84 38.84 38.84 2.1K
14:20 38.84 38.87 38.84 38.87 2.6K
14:21 38.67 38.67 38.60 38.60 2.6K
14:22 38.50 38.50 38.40 38.40 13.9K
14:23 38.49 38.54 38.49 38.49 5.0K
14:24 38.42 38.42 38.42 38.42 5.0K
14:25 38.31 38.36 38.31 38.34 10.5K
14:26 38.39 38.39 38.36 38.35 9.2K
14:27 38.33 38.33 38.33 38.33 5.1K
14:28 38.21 38.34 38.21 38.34 13.8K
14:29 38.19 38.19 38.19 38.19 1.2K
14:30 38.28 38.28 38.14 38.14 60.3K
14:31 38.09 38.10 38.01 38.01 19.1K
14:32 38.03 38.15 38.03 38.13 12.5K
14:33 38.11 38.15 38.11 38.13 21.5K
14:34 38.04 38.04 38.04 38.04 2.5K
14:35 38.04 38.11 38.04 38.11 2.2K
14:36 38.00 38.02 38.00 38.02 1.5K
14:37 38.00 38.25 38.00 38.25 7.2K
14:38 38.19 38.19 38.19 38.19 1.4K
14:39 38.29 38.40 38.29 38.40 2.9K
14:40 38.35 38.35 38.20 38.20 3.3K
14:41 38.01 38.05 38.01 38.05 4.1K
14:42 38.06 38.06 37.86 37.86 7.9K
14:43 37.85 37.86 37.79 37.79 2.3K
14:44 37.87 37.90 37.83 37.90 7.1K
14:46 37.94 37.94 37.94 37.94 2.6K
14:47 37.78 37.90 37.74 37.81 10.3K
14:48 37.87 37.95 37.87 37.95 3.6K
14:49 38.01 38.17 38.01 38.07 11.3K
14:50 38.05 38.10 38.05 38.10 5.1K
14:51 38.09 38.09 38.09 38.09 1.9K
14:52 38.20 38.34 38.20 38.31 5.5K
14:53 38.39 38.42 38.36 38.36 51.5K
14:55 38.46 38.46 38.41 38.41 5.2K
14:56 38.42 38.42 38.42 38.42 4.3K
14:57 38.44 38.44 38.44 38.44 1.6K
14:58 38.60 38.60 38.57 38.58 26.5K
14:59 38.68 38.74 38.67 38.73 9.5K
15:00 38.70 38.72 38.60 38.60 19.7K
15:01 38.64 38.64 38.64 38.64 5.1K
15:02 38.68 38.68 38.61 38.62 12.3K
15:03 38.54 38.65 38.52 38.62 13.2K
15:04 38.72 38.72 38.71 38.72 4.9K
15:05 38.68 38.68 38.68 38.68 1.4K
15:06 38.75 38.75 38.75 38.75 1.1K
15:07 38.83 38.83 38.83 38.83 1.1K
15:08 38.74 38.74 38.74 38.74 1.3K
15:09 38.68 38.68 38.68 38.68 1.2K
15:10 38.70 38.70 38.50 38.50 6.5K
15:11 38.51 38.56 38.43 38.43 11.1K
15:12 38.46 38.47 38.42 38.42 2.1K
15:13 38.38 38.38 38.29 38.29 6.5K
15:14 38.29 38.34 38.29 38.34 2.5K
15:15 38.36 38.36 38.36 38.36 8.2K
15:16 38.31 38.31 38.29 38.29 5.9K
15:18 38.51 38.51 38.51 38.51 3.0K
15:19 38.57 38.57 38.55 38.55 1.2K
15:20 38.57 38.57 38.55 38.55 4.5K
15:21 38.69 38.74 38.68 38.74 3.3K
15:22 38.74 38.80 38.74 38.75 12.3K
15:23 38.85 38.85 38.82 38.82 3.4K
15:24 38.79 38.79 38.67 38.67 8.2K
15:25 38.71 38.84 38.68 38.84 5.7K
15:26 38.83 38.95 38.83 38.95 3.6K
15:27 38.88 38.94 38.81 38.94 4.6K
15:28 38.91 38.92 38.89 38.91 5.1K
15:29 38.93 39.03 38.93 39.03 4.7K
15:30 38.98 38.98 38.78 38.78 16.6K
15:31 38.70 38.74 38.66 38.74 10.6K
15:33 38.72 38.72 38.66 38.66 1.8K
15:34 38.72 38.72 38.72 38.72 2.0K
15:35 38.75 38.77 38.75 38.77 1.0K
15:36 38.90 38.90 38.81 38.88 8.0K
15:37 38.63 38.63 38.63 38.63 0.5K
15:39 38.67 38.67 38.66 38.66 6.8K
15:40 38.66 38.73 38.66 38.73 3.6K
15:41 38.82 38.82 38.82 38.82 2.8K
15:42 38.82 38.82 38.76 38.78 8.2K
15:43 38.77 38.77 38.77 38.77 3.9K
15:44 38.80 38.80 38.77 38.78 3.3K
15:45 38.74 38.74 38.59 38.61 25.3K
15:46 38.58 38.60 38.56 38.60 11.2K
15:47 38.62 38.68 38.62 38.65 19.5K
15:48 38.67 38.75 38.66 38.75 17.3K
15:49 38.80 38.80 38.74 38.74 3.4K
15:50 38.46 38.58 38.46 38.50 5.7K
15:51 38.56 38.59 38.53 38.59 71.0K
15:52 38.58 38.58 38.45 38.45 25.4K
15:53 38.38 38.38 38.12 38.12 9.1K
15:54 38.16 38.16 37.91 37.93 67.5K
15:55 37.77 37.85 37.68 37.76 36.5K
15:56 37.88 37.96 37.82 37.82 16.5K
15:57 37.81 38.08 37.81 38.08 16.2K
15:58 37.98 38.00 37.90 38.00 34.0K
15:59 37.97 37.97 37.79 37.88 151.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据