T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.01 47.16 46.82 46.82 293.5K
09:31 46.90 47.25 46.90 47.16 15.9K
09:32 47.22 47.22 46.69 46.71 13.0K
09:33 46.84 46.84 46.57 46.62 10.9K
09:34 46.64 46.80 46.47 46.52 12.4K
09:35 46.43 46.57 46.26 46.26 13.6K
09:36 46.10 46.12 45.95 45.95 35.8K
09:37 46.09 46.38 46.03 46.38 28.2K
09:38 46.39 46.39 45.96 45.96 26.5K
09:39 45.88 45.98 45.80 45.97 12.7K
09:40 46.00 46.21 45.95 46.11 13.5K
09:41 45.99 46.16 45.88 45.96 30.8K
09:42 45.86 45.86 45.60 45.67 19.4K
09:43 45.65 45.75 45.59 45.64 23.9K
09:44 45.55 45.55 45.31 45.36 45.9K
09:45 45.35 45.74 45.35 45.65 38.0K
09:46 45.54 45.82 45.54 45.82 22.4K
09:47 45.75 45.91 45.73 45.82 15.6K
09:48 45.84 45.97 45.79 45.94 19.3K
09:49 45.91 45.91 45.71 45.71 25.0K
09:50 45.71 45.71 45.59 45.63 32.1K
09:51 45.64 45.70 45.45 45.70 62.3K
09:52 45.63 45.63 45.49 45.54 15.2K
09:53 45.63 45.63 45.49 45.49 8.0K
09:54 45.41 45.47 45.15 45.15 26.2K
09:55 44.96 45.08 44.96 44.99 28.2K
09:56 44.97 44.97 44.75 44.86 19.8K
09:57 44.79 45.03 44.79 44.93 13.5K
09:58 45.03 45.15 45.03 45.15 14.1K
09:59 45.19 45.21 45.12 45.14 14.4K
10:00 45.16 45.16 44.78 44.78 33.4K
10:01 44.74 44.76 44.40 44.44 29.6K
10:02 44.49 44.65 44.41 44.65 27.0K
10:03 44.71 44.71 44.32 44.32 23.1K
10:04 44.21 44.24 44.00 44.00 26.7K
10:05 44.00 44.09 43.81 43.82 33.9K
10:06 43.94 44.22 43.89 44.22 33.8K
10:07 44.24 44.30 44.10 44.21 19.9K
10:08 44.20 44.28 44.12 44.12 14.0K
10:09 44.16 44.16 43.91 44.05 26.0K
10:10 44.04 44.04 43.68 43.69 12.5K
10:11 43.66 43.79 43.32 43.49 61.5K
10:12 43.55 43.62 43.41 43.60 30.0K
10:13 43.67 43.70 43.47 43.49 26.2K
10:14 43.43 43.43 43.20 43.29 21.8K
10:15 43.49 43.49 42.99 42.99 38.4K
10:16 43.12 43.13 42.66 42.66 72.4K
10:17 42.73 42.73 42.37 42.40 25.2K
10:18 42.38 42.73 42.38 42.71 29.7K
10:19 42.85 42.97 42.60 42.91 15.6K
10:20 42.93 43.04 42.80 42.97 21.2K
10:21 42.87 43.32 42.78 43.28 21.4K
10:22 43.31 43.44 43.31 43.44 16.9K
10:23 43.45 43.58 43.35 43.41 24.1K
10:24 43.29 43.36 43.28 43.28 18.8K
10:25 43.33 43.39 43.28 43.31 6.2K
10:26 43.40 43.55 43.40 43.49 19.1K
10:27 43.41 43.63 43.40 43.63 24.8K
10:28 43.63 43.71 43.51 43.71 11.6K
10:29 43.71 43.95 43.71 43.93 13.7K
10:30 43.91 43.91 43.52 43.52 14.7K
10:31 43.68 43.79 43.60 43.72 23.1K
10:32 43.64 43.64 43.63 43.62 4.3K
10:33 43.52 43.52 43.41 43.45 9.1K
10:34 43.61 43.72 43.59 43.59 11.0K
10:35 43.71 43.80 43.69 43.69 14.8K
10:36 43.71 43.87 43.68 43.87 8.0K
10:37 43.82 43.89 43.69 43.78 20.4K
10:38 43.78 43.79 43.72 43.73 6.9K
10:39 43.77 43.79 43.72 43.79 3.5K
10:40 43.72 43.72 43.64 43.64 2.3K
10:41 43.78 44.07 43.78 44.06 21.0K
10:42 43.90 43.94 43.87 43.94 3.8K
10:43 43.95 44.03 43.95 43.95 6.9K
10:44 43.91 44.01 43.91 44.01 3.4K
10:45 44.12 44.25 44.12 44.22 14.9K
10:46 44.17 44.17 44.09 44.11 7.3K
10:47 44.07 44.19 44.05 44.15 7.8K
10:48 44.14 44.44 44.14 44.44 13.9K
10:49 44.41 44.45 44.41 44.42 6.6K
10:50 44.41 44.41 44.35 44.41 4.1K
10:51 44.47 44.57 44.47 44.57 4.6K
10:52 44.56 44.61 44.56 44.61 1.2K
10:53 44.63 44.63 44.56 44.60 14.4K
10:54 44.60 44.61 44.53 44.55 8.9K
10:55 44.54 44.54 44.51 44.51 1.3K
10:56 44.45 44.59 44.40 44.59 6.9K
10:57 44.54 44.54 44.48 44.52 2.9K
10:58 44.52 44.52 44.34 44.35 1.9K
10:59 44.43 44.59 44.43 44.59 7.3K
11:00 44.50 44.55 44.46 44.54 26.7K
11:01 44.57 44.58 44.51 44.51 12.2K
11:02 44.49 44.50 44.44 44.44 2.6K
11:03 44.50 44.51 44.39 44.43 3.5K
11:04 44.34 44.34 44.14 44.20 9.9K
11:05 44.13 44.13 43.91 43.91 8.3K
11:06 43.95 44.16 43.94 44.11 13.8K
11:07 44.30 44.30 44.26 44.26 2.0K
11:08 44.15 44.16 44.15 44.16 1.3K
11:09 44.16 44.16 44.02 44.02 4.9K
11:10 44.01 44.01 44.01 44.01 1.4K
11:11 44.20 44.20 43.94 43.94 2.6K
11:12 43.95 44.02 43.95 43.95 3.2K
11:13 43.96 43.97 43.96 43.97 3.0K
11:14 43.80 43.80 43.80 43.80 0.8K
11:15 43.87 43.89 43.80 43.82 2.6K
11:16 43.76 43.85 43.76 43.83 1.1K
11:17 43.79 43.95 43.78 43.95 3.6K
11:18 43.96 43.96 43.93 43.96 5.2K
11:19 43.94 43.94 43.92 43.92 5.6K
11:20 43.88 43.88 43.88 43.88 1.7K
11:21 44.05 44.05 43.98 43.99 2.5K
11:22 44.01 44.01 44.01 44.01 3.1K
11:23 44.13 44.33 44.13 44.32 9.1K
11:24 44.31 44.36 44.30 44.30 6.3K
11:25 44.44 44.52 44.44 44.52 4.9K
11:26 44.51 44.51 44.51 44.51 0.3K
11:27 44.48 44.75 44.48 44.75 10.1K
11:28 44.78 44.88 44.75 44.88 12.6K
11:29 44.92 45.03 44.92 45.03 6.6K
11:30 45.05 45.05 44.88 44.88 13.4K
11:31 44.95 44.95 44.92 44.92 3.0K
11:32 45.04 45.04 45.03 45.03 3.1K
11:33 44.98 44.98 44.97 44.97 2.1K
11:34 44.94 44.94 44.78 44.78 4.5K
11:35 44.81 44.82 44.68 44.82 7.9K
11:36 44.77 44.77 44.68 44.77 2.5K
11:37 44.73 44.73 44.73 44.73 4.0K
11:38 44.77 44.77 44.59 44.59 2.4K
11:39 44.59 44.66 44.59 44.66 1.8K
11:40 44.63 44.81 44.63 44.80 3.3K
11:41 44.62 44.75 44.62 44.75 1.1K
11:42 44.70 44.75 44.70 44.75 2.8K
11:44 44.72 44.72 44.72 44.72 1.7K
11:45 44.71 44.71 44.71 44.71 0.7K
11:46 44.74 44.90 44.74 44.90 1.8K
11:47 44.93 44.93 44.93 44.93 1.3K
11:48 44.88 44.88 44.86 44.86 3.0K
11:49 44.82 44.82 44.68 44.68 2.3K
11:50 44.54 44.61 44.32 44.32 5.6K
11:51 44.18 44.18 44.12 44.15 10.3K
11:52 44.11 44.11 43.95 43.95 5.1K
11:53 43.95 44.10 43.94 44.10 12.7K
11:54 44.06 44.07 44.04 44.05 3.2K
11:55 44.03 44.03 44.03 44.03 2.9K
11:57 44.28 44.28 44.28 44.28 1.4K
11:58 44.29 44.29 44.29 44.29 2.3K
11:59 44.23 44.23 44.23 44.23 0.7K
12:00 44.15 44.15 44.15 44.15 0.7K
12:01 44.18 44.18 44.18 44.18 4.2K
12:04 44.10 44.12 44.10 44.12 10.0K
12:05 44.15 44.15 44.09 44.09 3.5K
12:06 44.20 44.20 44.11 44.12 5.9K
12:07 43.89 43.94 43.89 43.94 2.6K
12:08 43.60 43.66 43.47 43.66 7.9K
12:09 43.73 43.81 43.73 43.75 4.4K
12:10 43.76 43.81 43.74 43.77 10.1K
12:11 43.72 43.88 43.72 43.84 5.6K
12:12 43.79 43.80 43.71 43.71 4.1K
12:13 43.65 43.65 43.57 43.57 3.0K
12:14 43.65 43.69 43.65 43.69 0.9K
12:15 43.76 43.76 43.76 43.76 0.5K
12:16 43.72 43.72 43.66 43.66 3.7K
12:17 43.62 43.62 43.55 43.55 3.9K
12:18 43.67 43.67 43.65 43.65 2.1K
12:19 43.64 43.68 43.64 43.68 1.8K
12:20 43.69 43.69 43.69 43.69 2.5K
12:21 43.62 43.63 43.59 43.59 3.5K
12:22 43.60 43.70 43.60 43.70 5.0K
12:23 43.82 43.82 43.70 43.70 2.9K
12:24 43.79 43.79 43.79 43.79 1.2K
12:25 43.81 43.81 43.81 43.81 2.2K
12:26 43.91 43.91 43.90 43.90 3.0K
12:27 43.84 43.84 43.83 43.83 6.6K
12:28 43.88 43.88 43.79 43.80 7.5K
12:29 43.77 43.77 43.77 43.77 2.2K
12:30 43.94 43.94 43.92 43.92 2.7K
12:31 44.01 44.09 43.96 44.09 14.7K
12:32 44.07 44.07 44.07 44.07 1.2K
12:33 44.00 44.00 44.00 44.00 0.3K
12:34 43.97 43.97 43.92 43.92 2.1K
12:35 43.83 43.83 43.77 43.77 2.9K
12:36 43.72 43.72 43.72 43.72 1.2K
12:37 43.54 43.57 43.54 43.57 2.6K
12:39 43.64 43.66 43.64 43.66 2.0K
12:40 43.59 43.59 43.59 43.59 0.5K
12:41 43.72 43.75 43.72 43.75 3.6K
12:42 43.74 43.74 43.74 43.74 0.5K
12:43 43.80 43.87 43.79 43.87 10.4K
12:44 43.78 43.85 43.78 43.85 1.9K
12:45 43.84 43.84 43.78 43.78 4.6K
12:46 43.76 43.76 43.76 43.76 0.7K
12:47 43.63 43.63 43.63 43.63 1.2K
12:49 43.61 43.61 43.61 43.61 1.3K
12:50 43.82 43.82 43.77 43.77 1.2K
12:51 43.77 43.77 43.70 43.70 3.9K
12:52 43.82 43.82 43.82 43.82 1.4K
12:54 43.81 43.81 43.81 43.81 1.0K
12:55 43.74 43.74 43.74 43.74 0.9K
12:57 43.78 43.78 43.78 43.78 1.4K
12:59 43.82 43.88 43.82 43.88 0.8K
13:00 43.92 43.95 43.92 43.95 3.6K
13:01 44.00 44.00 43.99 43.99 3.6K
13:02 43.95 43.95 43.94 43.94 2.0K
13:03 43.94 43.95 43.94 43.95 2.5K
13:04 43.93 44.04 43.93 44.04 3.4K
13:05 44.07 44.07 44.07 44.07 7.6K
13:06 43.93 43.93 43.93 43.93 1.7K
13:07 43.81 43.81 43.81 43.81 0.7K
13:08 43.70 43.71 43.70 43.71 3.0K
13:11 43.77 43.77 43.77 43.77 0.9K
13:13 43.85 43.89 43.85 43.89 1.0K
13:14 43.90 43.90 43.90 43.90 1.1K
13:15 43.77 43.77 43.77 43.77 5.3K
13:16 43.78 43.78 43.78 43.78 0.3K
13:17 43.71 43.71 43.71 43.71 1.0K
13:18 43.69 43.69 43.69 43.69 0.1K
13:19 43.80 43.80 43.62 43.68 2.4K
13:20 43.68 43.68 43.67 43.67 1.7K
13:22 43.63 43.63 43.63 43.63 3.2K
13:25 43.77 43.77 43.73 43.73 3.2K
13:26 43.72 43.72 43.70 43.70 0.8K
13:27 43.60 43.60 43.60 43.60 0.1K
13:28 43.56 43.56 43.56 43.56 2.9K
13:29 43.60 43.61 43.60 43.61 1.4K
13:30 43.72 43.73 43.72 43.73 0.9K
13:31 43.70 43.70 43.70 43.70 3.8K
13:36 43.94 44.00 43.94 44.00 0.8K
13:37 43.91 43.91 43.91 43.91 0.5K
13:38 43.95 44.03 43.95 43.99 4.2K
13:39 43.97 43.97 43.92 43.92 2.5K
13:41 43.93 43.93 43.93 43.93 1.3K
13:42 43.92 43.98 43.92 43.98 2.0K
13:44 43.94 43.94 43.94 43.94 1.1K
13:46 43.94 43.94 43.94 43.94 0.7K
13:48 43.81 43.81 43.81 43.81 0.7K
13:49 43.81 43.81 43.80 43.80 0.6K
13:50 43.94 43.94 43.94 43.94 1.4K
13:52 44.10 44.18 44.10 44.17 4.1K
13:54 44.13 44.13 44.13 44.13 1.1K
13:55 44.10 44.10 44.10 44.10 0.7K
13:56 44.07 44.07 44.07 44.07 0.2K
13:57 44.02 44.02 43.98 44.01 6.4K
13:58 44.05 44.05 44.05 44.05 1.5K
13:59 44.07 44.09 44.07 44.09 2.4K
14:00 44.07 44.08 44.07 44.08 0.6K
14:01 44.00 44.00 43.99 44.00 1.8K
14:03 43.91 43.98 43.91 43.92 5.7K
14:04 44.01 44.03 44.01 44.03 2.7K
14:05 44.02 44.02 44.02 44.02 0.2K
14:06 44.05 44.05 44.05 44.05 0.1K
14:07 44.02 44.02 43.93 43.93 1.9K
14:08 43.80 43.80 43.80 43.80 0.7K
14:09 43.69 43.71 43.68 43.71 3.2K
14:10 43.68 43.74 43.68 43.74 3.2K
14:12 43.56 43.56 43.56 43.56 1.7K
14:13 43.59 43.64 43.59 43.64 1.7K
14:15 43.55 43.55 43.54 43.54 5.6K
14:17 43.34 43.42 43.34 43.42 3.0K
14:18 43.45 43.45 43.34 43.37 4.0K
14:20 43.46 43.47 43.46 43.47 0.4K
14:21 43.30 43.30 43.30 43.30 3.5K
14:22 43.20 43.30 43.20 43.27 6.1K
14:23 43.19 43.19 43.03 43.03 3.0K
14:24 43.14 43.14 43.10 43.13 1.6K
14:25 43.21 43.21 42.98 43.05 5.0K
14:26 42.99 43.04 42.99 43.03 2.0K
14:27 42.96 42.98 42.92 42.98 4.6K
14:28 42.97 43.10 42.97 43.04 4.6K
14:29 43.01 43.02 43.00 43.00 3.5K
14:30 43.05 43.05 43.05 43.05 1.2K
14:31 43.06 43.17 43.06 43.13 2.7K
14:32 43.21 43.25 43.16 43.25 1.8K
14:33 43.26 43.26 43.23 43.25 2.2K
14:34 43.22 43.22 43.21 43.21 4.9K
14:36 43.28 43.34 43.28 43.32 6.7K
14:37 43.27 43.27 43.27 43.27 2.5K
14:38 43.31 43.31 43.24 43.24 0.7K
14:39 43.24 43.27 43.23 43.23 2.3K
14:40 43.28 43.41 43.28 43.41 3.0K
14:41 43.43 43.47 43.39 43.47 4.4K
14:42 43.52 43.67 43.52 43.61 8.4K
14:43 43.58 43.58 43.56 43.57 2.2K
14:44 43.57 43.57 43.53 43.53 2.9K
14:45 43.60 43.60 43.60 43.60 0.5K
14:46 43.57 43.57 43.53 43.55 1.1K
14:47 43.57 43.57 43.57 43.57 1.0K
14:48 43.50 43.50 43.50 43.50 2.0K
14:49 43.45 43.45 43.45 43.45 1.3K
14:50 43.32 43.32 43.32 43.32 0.2K
14:51 43.33 43.38 43.33 43.38 0.6K
14:52 43.39 43.44 43.37 43.43 1.7K
14:53 43.43 43.43 43.43 43.43 0.2K
14:54 43.44 43.44 43.44 43.44 2.4K
14:56 43.55 43.55 43.55 43.55 3.7K
14:57 43.56 43.56 43.56 43.55 0.9K
14:59 43.37 43.38 43.37 43.38 3.7K
15:03 43.34 43.43 43.34 43.43 12.6K
15:04 43.32 43.43 43.32 43.43 13.7K
15:05 43.44 43.45 43.41 43.41 4.2K
15:06 43.40 43.40 43.39 43.39 3.3K
15:07 43.34 43.40 43.34 43.40 3.2K
15:08 43.54 43.58 43.53 43.58 6.9K
15:10 43.57 43.57 43.52 43.53 2.9K
15:11 43.49 43.49 43.43 43.44 2.5K
15:12 43.36 43.42 43.36 43.42 0.7K
15:13 43.36 43.36 43.29 43.29 5.0K
15:14 43.18 43.25 43.16 43.25 4.1K
15:15 43.26 43.28 43.23 43.23 2.2K
15:16 43.21 43.25 43.20 43.22 7.5K
15:17 43.23 43.33 43.23 43.29 5.5K
15:18 43.29 43.35 43.29 43.35 2.1K
15:19 43.29 43.29 43.28 43.28 1.4K
15:20 43.28 43.31 43.28 43.31 3.0K
15:21 43.31 43.31 43.26 43.31 1.9K
15:22 43.33 43.33 43.12 43.12 2.6K
15:23 43.10 43.15 43.10 43.13 3.5K
15:24 43.15 43.15 43.10 43.10 7.7K
15:25 43.12 43.16 43.12 43.16 3.5K
15:26 43.14 43.14 43.12 43.12 1.9K
15:27 43.12 43.16 43.05 43.05 3.4K
15:28 43.05 43.09 42.99 43.09 7.8K
15:29 43.08 43.19 43.08 43.16 16.1K
15:30 43.14 43.14 43.06 43.06 9.3K
15:31 43.06 43.06 42.96 42.96 5.5K
15:32 42.92 42.98 42.85 42.85 11.2K
15:33 42.94 43.03 42.94 42.98 4.1K
15:34 42.89 42.93 42.89 42.93 1.3K
15:35 42.89 42.89 42.82 42.82 5.3K
15:36 42.81 42.96 42.81 42.96 6.2K
15:37 42.97 43.04 42.96 43.04 3.7K
15:38 43.05 43.16 43.05 43.16 6.6K
15:39 43.16 43.19 43.05 43.05 7.7K
15:40 43.06 43.14 43.05 43.06 4.9K
15:41 43.12 43.12 43.04 43.04 2.4K
15:42 43.03 43.13 43.03 43.10 3.5K
15:43 43.13 43.13 43.03 43.06 1.3K
15:44 42.90 42.96 42.86 42.86 3.3K
15:45 42.91 43.07 42.80 42.80 10.2K
15:46 42.87 42.91 42.82 42.82 5.4K
15:47 42.89 42.89 42.86 42.88 3.0K
15:48 42.93 43.07 42.93 43.07 6.3K
15:49 43.00 43.09 43.00 43.09 5.9K
15:50 43.10 43.26 43.09 43.26 10.2K
15:51 43.24 43.34 43.24 43.32 4.6K
15:52 43.30 43.39 43.26 43.36 4.5K
15:53 43.50 43.50 43.50 43.50 1.3K
15:54 43.39 43.39 42.97 42.97 20.4K
15:55 43.35 43.44 43.25 43.37 16.5K
15:56 43.29 43.30 43.27 43.27 1.1K
15:57 43.26 43.31 43.22 43.26 3.6K
15:58 43.32 43.37 43.31 43.37 7.2K
15:59 43.35 43.48 43.29 43.48 63.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据