T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.15 54.15 52.94 52.97 589.0K
09:31 52.84 53.11 52.66 52.98 42.9K
09:32 52.87 52.87 52.40 52.40 32.3K
09:33 52.25 52.29 51.94 52.02 31.8K
09:34 52.32 52.94 52.19 52.94 19.7K
09:35 52.60 52.60 52.04 52.04 32.0K
09:36 51.81 51.98 51.35 51.35 22.9K
09:37 51.42 51.75 51.42 51.66 25.6K
09:38 51.68 52.29 51.64 52.18 28.6K
09:39 52.02 52.47 52.02 52.35 33.8K
09:40 52.55 52.55 51.91 51.92 23.6K
09:41 51.96 52.44 51.92 52.32 21.5K
09:42 52.50 52.55 52.21 52.21 21.5K
09:43 52.32 53.07 52.25 52.97 24.6K
09:44 52.96 53.80 52.96 53.80 41.8K
09:45 53.76 53.99 53.43 53.43 38.2K
09:46 53.51 53.76 53.45 53.45 30.2K
09:47 53.40 53.75 53.22 53.48 30.8K
09:48 53.45 53.69 53.45 53.69 30.2K
09:49 53.84 53.86 53.66 53.66 25.1K
09:50 53.69 54.21 53.69 54.02 29.7K
09:51 53.89 54.64 53.89 54.63 62.9K
09:52 54.63 54.63 54.47 54.55 35.6K
09:53 54.62 54.83 54.53 54.83 22.7K
09:54 54.86 55.41 54.86 55.41 68.3K
09:55 55.30 55.30 54.97 54.97 69.0K
09:56 55.04 55.34 54.96 55.12 12.2K
09:57 55.10 55.49 55.08 55.49 45.0K
09:58 55.50 55.83 55.47 55.83 46.3K
09:59 55.72 55.72 55.36 55.42 23.2K
10:00 55.48 55.67 54.54 54.76 90.6K
10:01 54.82 54.88 54.33 54.44 42.8K
10:02 54.45 54.89 54.32 54.85 29.0K
10:03 54.80 54.80 54.46 54.55 20.8K
10:04 54.73 54.81 54.60 54.78 25.8K
10:05 54.91 55.30 54.90 55.20 46.3K
10:06 55.27 55.27 54.50 54.74 39.7K
10:07 54.78 54.78 54.45 54.61 19.0K
10:08 54.57 54.82 54.51 54.82 7.5K
10:09 54.62 54.98 54.49 54.89 28.1K
10:10 54.92 55.60 54.80 55.19 53.2K
10:11 55.18 55.18 54.50 54.54 38.1K
10:12 54.57 54.57 53.98 54.10 36.9K
10:13 54.16 54.37 54.11 54.13 33.5K
10:14 54.04 54.20 53.78 53.97 92.4K
10:15 53.86 53.86 53.31 53.37 15.9K
10:16 53.40 53.72 53.21 53.60 56.5K
10:17 53.20 53.58 53.01 53.55 30.5K
10:18 53.70 53.70 53.06 53.12 22.5K
10:19 53.25 53.25 52.69 52.84 42.9K
10:20 52.81 52.81 52.29 52.29 34.5K
10:21 52.24 53.23 52.24 53.08 40.2K
10:22 53.10 53.29 52.95 53.10 33.4K
10:23 53.11 53.11 52.74 52.74 23.0K
10:24 52.66 53.02 52.66 52.89 18.2K
10:25 53.08 53.10 52.66 52.66 32.9K
10:26 53.26 53.54 53.24 53.25 65.1K
10:27 53.30 53.51 53.27 53.51 37.3K
10:28 53.49 53.50 53.02 53.02 20.4K
10:29 53.15 53.44 53.11 53.29 25.0K
10:30 53.45 54.14 53.45 54.14 30.8K
10:31 54.12 54.23 54.00 54.01 39.5K
10:32 53.99 53.99 53.75 53.82 33.3K
10:33 53.83 54.10 53.67 53.90 29.2K
10:34 53.98 54.20 53.98 54.20 28.7K
10:35 54.09 54.09 53.52 53.52 14.9K
10:36 53.44 53.44 53.03 53.28 19.5K
10:37 53.14 53.43 53.02 53.43 21.2K
10:38 53.68 53.79 53.58 53.79 11.0K
10:39 53.58 53.87 53.54 53.77 22.7K
10:40 53.78 53.98 53.78 53.95 9.1K
10:41 54.00 54.00 53.79 53.87 8.3K
10:42 53.85 53.85 53.61 53.66 16.5K
10:43 53.73 53.73 53.62 53.64 12.0K
10:44 53.77 54.23 53.77 54.06 22.4K
10:45 54.12 54.20 54.12 54.16 7.6K
10:46 54.16 54.77 54.15 54.77 47.6K
10:47 54.89 54.89 54.67 54.83 21.2K
10:48 54.68 54.91 54.46 54.89 29.6K
10:49 55.03 55.03 54.89 54.98 29.5K
10:50 54.99 55.02 54.67 54.72 9.6K
10:51 54.67 54.83 54.34 54.34 11.0K
10:52 54.49 54.55 54.40 54.45 30.7K
10:53 54.45 54.58 54.42 54.49 5.7K
10:54 54.73 54.73 54.64 54.64 4.3K
10:55 54.43 54.43 54.25 54.42 15.4K
10:56 54.51 54.57 54.35 54.57 10.8K
10:57 54.60 54.69 54.58 54.61 7.7K
10:58 54.44 54.68 54.44 54.68 4.2K
10:59 54.66 54.66 54.56 54.56 11.6K
11:00 54.61 54.68 54.61 54.68 7.7K
11:01 54.62 54.66 54.53 54.58 36.3K
11:02 54.51 54.58 54.22 54.27 31.5K
11:03 54.44 54.44 54.33 54.33 9.2K
11:04 54.35 54.56 54.35 54.47 13.5K
11:05 54.40 54.44 53.99 54.01 15.0K
11:06 54.02 54.02 53.69 53.86 14.6K
11:07 53.72 54.06 53.72 53.93 39.2K
11:08 53.91 53.91 53.70 53.78 7.0K
11:09 53.89 54.01 53.73 53.85 16.0K
11:10 53.99 54.13 53.99 54.06 10.0K
11:11 54.11 54.13 53.86 53.86 4.7K
11:12 54.00 54.06 53.89 54.06 7.5K
11:13 53.97 54.10 53.97 54.08 11.9K
11:14 54.34 54.54 54.34 54.54 9.5K
11:15 54.26 54.26 54.19 54.19 1.8K
11:16 53.99 53.99 53.61 53.63 22.5K
11:17 53.67 53.67 53.29 53.48 32.0K
11:18 53.59 53.59 53.38 53.38 16.6K
11:19 53.25 53.26 53.14 53.14 17.7K
11:20 53.09 53.09 52.83 52.83 31.1K
11:21 52.90 53.21 52.90 53.17 19.8K
11:22 53.11 53.30 53.11 53.30 10.9K
11:23 53.30 53.40 53.30 53.40 5.7K
11:24 53.37 53.37 53.31 53.31 4.9K
11:25 53.21 53.21 53.21 53.21 5.1K
11:26 53.24 53.24 53.12 53.14 12.9K
11:27 53.17 53.22 53.13 53.14 14.1K
11:28 53.09 53.09 52.92 53.01 7.4K
11:29 53.21 53.22 53.12 53.12 7.3K
11:30 53.23 53.27 52.96 53.14 40.8K
11:31 53.16 53.21 53.13 53.21 1.0K
11:32 53.17 53.28 53.17 53.20 49.2K
11:33 53.16 53.18 53.16 53.18 6.4K
11:34 53.33 53.56 53.33 53.56 11.0K
11:35 53.40 53.42 53.29 53.42 21.9K
11:36 53.46 53.76 53.46 53.71 19.3K
11:37 53.66 53.68 53.66 53.68 6.0K
11:38 53.61 53.61 53.53 53.52 4.5K
11:39 53.54 53.54 53.54 53.54 5.1K
11:40 53.47 53.47 53.45 53.45 7.7K
11:41 53.48 53.52 53.43 53.52 11.1K
11:42 53.17 53.17 53.03 53.05 12.9K
11:43 53.04 53.04 52.74 52.82 16.1K
11:44 52.64 52.64 52.45 52.45 14.1K
11:45 52.34 52.34 52.21 52.24 23.3K
11:46 52.48 52.66 52.48 52.60 2.1K
11:47 52.48 52.48 52.00 52.00 41.1K
11:48 52.01 52.23 52.01 52.23 13.6K
11:49 52.25 52.25 51.78 51.78 22.8K
11:50 51.80 52.18 51.80 52.01 17.4K
11:51 51.92 51.92 51.41 51.71 45.2K
11:52 51.77 51.83 51.58 51.58 20.8K
11:53 51.45 51.53 51.00 51.06 55.5K
11:54 50.99 50.99 50.65 50.65 29.3K
11:55 50.62 51.38 50.61 51.31 54.0K
11:56 51.42 51.42 51.13 51.23 25.1K
11:57 51.18 51.52 50.95 51.49 30.2K
11:58 51.38 51.38 51.20 51.38 21.9K
11:59 51.30 51.31 51.08 51.22 48.1K
12:00 51.09 51.09 50.64 50.64 28.5K
12:01 50.42 50.42 50.05 50.16 107.9K
12:02 50.22 50.89 50.14 50.85 54.0K
12:03 50.46 50.58 50.37 50.58 17.2K
12:04 50.55 51.03 50.55 50.96 11.3K
12:05 51.00 51.00 50.69 50.73 19.7K
12:06 50.80 51.13 50.67 51.13 36.2K
12:07 51.22 51.53 51.22 51.53 28.7K
12:08 51.51 51.84 51.51 51.75 12.9K
12:09 51.69 51.95 51.67 51.95 13.2K
12:10 51.99 51.99 51.82 51.85 18.4K
12:11 51.92 51.92 51.78 51.90 19.2K
12:12 51.85 51.95 51.83 51.95 13.5K
12:13 52.06 52.21 52.03 52.21 18.4K
12:14 52.32 52.40 52.22 52.30 13.1K
12:15 52.26 52.44 52.24 52.33 19.1K
12:16 52.25 52.25 52.03 52.09 25.6K
12:17 52.37 52.37 52.37 52.37 3.5K
12:18 52.30 52.30 52.19 52.19 9.6K
12:19 52.15 52.46 52.15 52.17 21.6K
12:20 52.23 52.24 52.19 52.19 18.1K
12:21 52.34 52.41 52.18 52.18 10.8K
12:22 52.10 52.31 52.10 52.17 17.4K
12:23 52.21 52.32 52.21 52.23 8.7K
12:24 52.06 52.06 51.89 51.89 18.0K
12:25 52.30 52.32 52.29 52.29 2.9K
12:26 52.33 52.38 52.33 52.38 12.9K
12:27 52.37 52.67 52.37 52.64 11.2K
12:28 52.66 52.68 52.57 52.57 10.2K
12:29 52.49 52.59 52.49 52.59 5.4K
12:30 52.60 52.60 52.45 52.45 15.0K
12:31 52.39 52.39 52.30 52.30 6.1K
12:32 52.41 52.41 52.41 52.41 3.1K
12:33 52.50 52.50 52.50 52.50 1.2K
12:34 52.51 52.51 52.51 52.51 8.4K
12:35 52.53 52.53 52.47 52.47 8.8K
12:36 52.43 52.43 52.43 52.43 9.5K
12:37 52.58 52.58 52.49 52.49 12.9K
12:39 52.50 52.61 52.50 52.57 7.2K
12:40 52.51 52.51 52.51 52.51 2.6K
12:42 52.54 52.55 52.51 52.51 5.5K
12:43 52.47 52.99 52.47 52.99 16.3K
12:44 52.99 53.27 52.99 53.25 33.5K
12:45 53.12 53.14 53.11 53.11 27.1K
12:46 53.24 53.24 53.24 53.24 9.7K
12:47 53.00 53.00 53.00 53.00 6.7K
12:48 53.17 53.19 53.14 53.14 5.3K
12:49 53.16 53.17 53.16 53.17 3.8K
12:50 53.05 53.33 53.05 53.33 20.7K
12:51 53.31 53.40 53.31 53.40 2.5K
12:52 53.40 53.40 53.37 53.37 19.0K
12:53 53.38 53.44 53.38 53.42 8.4K
12:54 53.37 53.37 53.37 53.37 5.1K
12:55 53.41 53.45 53.36 53.36 10.8K
12:56 53.25 53.25 53.06 53.06 6.8K
12:57 53.15 53.42 53.15 53.42 10.0K
12:58 53.38 53.40 53.35 53.35 6.8K
13:00 53.50 53.53 53.44 53.46 8.3K
13:01 53.39 53.39 53.39 53.39 2.1K
13:02 53.59 53.59 53.57 53.57 4.2K
13:03 53.58 53.64 53.58 53.61 6.4K
13:04 53.70 53.70 53.70 53.70 14.8K
13:05 53.80 53.91 53.80 53.90 12.8K
13:06 53.91 53.93 53.91 53.93 3.6K
13:07 53.89 53.89 53.79 53.84 10.9K
13:08 53.90 53.90 53.86 53.86 4.1K
13:09 53.99 53.99 53.99 53.99 7.7K
13:10 53.92 54.00 53.85 53.89 11.4K
13:11 53.86 53.86 53.86 53.86 2.6K
13:12 53.90 54.08 53.90 54.05 8.3K
13:13 53.99 53.99 53.99 53.99 6.9K
13:14 54.12 54.13 54.12 54.13 5.2K
13:15 54.04 54.04 53.95 53.96 8.6K
13:16 54.02 54.02 53.90 53.97 7.8K
13:17 53.85 53.90 53.67 53.67 15.9K
13:18 53.69 53.69 53.54 53.57 19.9K
13:19 53.63 53.86 53.63 53.86 7.9K
13:20 53.81 53.81 53.62 53.67 6.3K
13:21 53.55 53.55 53.50 53.50 21.1K
13:22 53.54 53.54 53.54 53.54 3.3K
13:23 53.53 53.55 53.53 53.55 12.6K
13:24 53.55 53.66 53.55 53.66 17.9K
13:25 53.69 53.69 53.69 53.69 19.3K
13:26 53.65 53.65 53.65 53.65 0.2K
13:27 53.67 53.67 53.65 53.65 12.5K
13:29 53.67 53.67 53.67 53.67 4.6K
13:30 53.62 53.62 53.62 53.62 8.3K
13:31 53.66 53.66 53.55 53.57 9.3K
13:34 53.74 53.74 53.74 53.74 1.3K
13:35 53.73 53.73 53.73 53.73 3.2K
13:36 53.83 53.83 53.68 53.69 7.3K
13:37 53.74 53.74 53.74 53.74 0.5K
13:38 53.77 53.77 53.74 53.74 6.0K
13:39 53.68 53.68 53.68 53.68 13.5K
13:42 53.51 53.51 53.32 53.32 7.8K
13:43 53.28 53.28 53.18 53.18 18.2K
13:44 53.29 53.33 53.27 53.27 11.8K
13:45 53.35 53.45 53.34 53.45 1.8K
13:46 53.35 53.35 53.35 53.35 1.6K
13:47 53.13 53.13 52.98 53.00 27.2K
13:48 53.05 53.08 52.88 52.88 7.8K
13:49 52.80 52.89 52.80 52.89 8.0K
13:50 53.08 53.12 53.08 53.12 5.9K
13:51 53.07 53.08 53.02 53.02 2.9K
13:52 52.96 53.00 52.96 52.97 3.6K
13:53 52.88 52.88 52.88 52.88 0.9K
13:54 52.93 53.01 52.93 53.01 0.9K
13:55 53.02 53.02 53.01 53.01 2.9K
13:57 53.06 53.06 53.06 53.06 1.6K
13:58 53.03 53.03 52.93 52.93 15.4K
13:59 52.94 52.94 52.94 52.94 12.2K
14:00 52.90 52.95 52.90 52.95 11.4K
14:01 53.02 53.02 52.90 52.91 12.4K
14:02 52.87 52.87 52.71 52.71 24.8K
14:03 52.77 52.81 52.70 52.78 37.8K
14:04 52.95 53.38 52.95 53.38 10.2K
14:05 53.49 53.50 53.38 53.50 18.1K
14:06 53.47 53.57 53.47 53.56 6.1K
14:07 53.71 53.76 53.59 53.59 2.0K
14:08 53.64 53.68 53.64 53.68 2.7K
14:09 53.61 53.61 53.60 53.60 26.6K
14:10 53.58 53.80 53.58 53.78 9.3K
14:11 53.69 53.80 53.69 53.80 24.7K
14:12 53.76 53.76 53.76 53.76 4.7K
14:13 53.80 53.80 53.78 53.78 8.0K
14:14 53.70 53.70 53.70 53.70 4.2K
14:15 53.72 53.72 53.72 53.72 5.4K
14:16 53.80 53.80 53.80 53.80 18.7K
14:19 53.88 53.88 53.85 53.85 5.7K
14:20 53.60 53.60 53.60 53.60 15.6K
14:21 53.51 53.64 53.51 53.64 8.0K
14:23 53.70 53.70 53.70 53.70 2.8K
14:24 53.84 53.84 53.84 53.84 16.6K
14:25 53.86 53.86 53.85 53.85 8.1K
14:26 53.93 53.93 53.93 53.93 9.6K
14:29 53.92 53.92 53.92 53.92 3.7K
14:30 53.97 54.08 53.97 54.08 7.8K
14:31 54.01 54.01 53.88 53.92 12.8K
14:32 53.90 53.90 53.74 53.74 14.6K
14:33 53.79 53.79 53.79 53.79 12.5K
14:34 53.89 53.89 53.89 53.89 28.7K
14:35 54.25 54.25 54.25 54.25 3.9K
14:36 54.34 54.35 54.29 54.30 14.4K
14:37 54.25 54.25 54.25 54.25 4.6K
14:39 54.28 54.32 54.28 54.32 2.4K
14:40 54.35 54.37 54.35 54.37 5.2K
14:41 54.57 54.57 54.46 54.46 12.0K
14:42 54.45 54.60 54.41 54.60 13.8K
14:43 54.57 54.65 54.57 54.65 7.2K
14:44 54.57 54.59 54.57 54.59 6.3K
14:45 54.56 54.56 54.44 54.44 7.3K
14:46 54.23 54.42 54.23 54.41 18.3K
14:47 54.51 54.52 54.49 54.49 10.9K
14:48 54.50 54.53 54.45 54.45 4.3K
14:49 54.58 54.58 54.49 54.49 4.3K
14:51 54.39 54.41 54.31 54.32 8.0K
14:52 54.29 54.29 54.26 54.26 9.0K
14:53 54.10 54.10 54.10 54.10 1.4K
14:54 54.12 54.12 54.12 54.12 3.3K
14:55 54.30 54.31 54.30 54.31 19.1K
14:57 54.38 54.70 54.37 54.70 28.6K
14:58 54.71 54.71 54.48 54.58 17.6K
14:59 54.64 54.64 54.60 54.60 32.6K
15:00 54.60 54.60 54.55 54.55 4.2K
15:01 54.59 54.59 54.50 54.51 21.8K
15:02 54.49 54.53 54.34 54.34 9.9K
15:03 54.34 54.34 54.34 54.34 0.7K
15:04 54.38 54.66 54.37 54.66 14.1K
15:05 54.67 54.67 54.62 54.62 3.4K
15:06 54.57 54.57 54.57 54.57 18.3K
15:08 54.40 54.40 54.40 54.40 8.7K
15:09 54.41 54.41 54.38 54.38 3.9K
15:10 54.49 54.49 54.49 54.49 9.9K
15:11 54.44 54.50 54.39 54.50 14.1K
15:12 54.66 54.84 54.66 54.84 13.5K
15:13 54.80 54.80 54.77 54.77 22.6K
15:14 54.64 54.64 54.64 54.64 3.8K
15:15 54.86 54.91 54.72 54.72 33.4K
15:16 54.60 54.60 54.60 54.60 26.2K
15:17 54.58 54.58 54.52 54.52 0.7K
15:18 54.58 54.58 54.50 54.52 24.4K
15:19 54.57 54.60 54.54 54.58 20.0K
15:20 54.64 54.64 54.55 54.55 20.6K
15:21 54.23 54.28 54.23 54.28 9.0K
15:22 54.27 54.31 54.27 54.31 8.5K
15:23 54.31 54.31 54.18 54.18 19.6K
15:25 54.34 54.36 54.34 54.36 4.1K
15:27 54.51 54.53 54.50 54.53 13.9K
15:28 54.45 54.45 54.45 54.45 5.9K
15:29 54.35 54.35 54.33 54.33 6.8K
15:30 54.47 54.53 54.47 54.53 8.0K
15:31 54.73 54.73 54.57 54.57 4.5K
15:32 54.61 54.68 54.61 54.65 9.6K
15:33 54.44 54.44 54.38 54.38 4.0K
15:34 54.67 54.67 54.66 54.66 4.0K
15:35 54.59 54.59 54.59 54.59 9.9K
15:36 54.66 54.66 54.66 54.66 7.3K
15:37 54.76 54.76 54.71 54.71 5.7K
15:38 54.74 54.85 54.73 54.85 13.4K
15:39 54.89 54.93 54.89 54.92 11.9K
15:40 54.97 55.12 54.97 55.07 59.8K
15:41 55.05 55.12 55.05 55.07 21.0K
15:42 55.02 55.02 54.81 54.93 23.6K
15:43 54.89 55.14 54.89 55.14 5.2K
15:44 55.14 55.18 55.07 55.07 16.1K
15:45 55.18 55.19 55.06 55.11 14.3K
15:46 55.11 55.38 55.11 55.36 13.4K
15:47 55.36 55.45 55.36 55.45 20.1K
15:48 55.42 55.48 55.42 55.42 7.7K
15:49 55.47 55.49 55.39 55.42 18.0K
15:50 55.25 55.25 55.04 55.25 28.5K
15:51 55.21 55.27 55.11 55.26 15.0K
15:52 55.32 55.43 55.32 55.39 22.7K
15:53 55.50 55.50 55.41 55.41 7.1K
15:54 55.33 55.42 55.33 55.42 15.4K
15:55 55.27 55.27 55.09 55.12 14.6K
15:56 55.09 55.25 55.04 55.04 5.4K
15:57 55.04 55.04 54.96 55.00 5.0K
15:58 55.01 55.01 54.94 54.94 4.7K
15:59 54.92 55.03 54.84 54.99 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据