T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.64 46.65 46.35 46.36 240.9K
09:31 46.43 46.58 46.41 46.41 9.7K
09:32 46.16 46.75 46.11 46.75 11.2K
09:33 46.90 47.17 46.51 46.60 20.5K
09:34 46.66 46.79 46.59 46.79 12.7K
09:35 46.86 47.28 46.86 47.28 16.4K
09:36 47.32 47.46 47.30 47.30 13.8K
09:37 47.29 47.35 47.09 47.19 16.1K
09:38 47.21 47.48 47.21 47.28 73.4K
09:39 47.36 47.77 47.36 47.77 16.5K
09:40 47.81 47.92 47.81 47.92 14.2K
09:41 47.94 47.98 47.80 47.91 39.5K
09:42 47.85 47.97 47.42 47.42 12.1K
09:43 47.53 47.55 47.40 47.42 15.5K
09:44 47.49 47.49 47.03 47.04 12.9K
09:45 47.24 47.24 46.91 47.03 27.0K
09:46 47.12 47.17 46.66 46.78 33.5K
09:47 46.80 46.80 46.62 46.76 14.2K
09:48 46.62 46.75 46.60 46.62 3.4K
09:49 46.57 46.63 46.50 46.59 21.1K
09:50 46.58 46.58 46.40 46.40 18.9K
09:51 46.28 46.28 45.94 46.12 20.7K
09:52 46.04 46.11 45.86 46.11 19.3K
09:53 46.16 46.29 45.99 46.18 8.7K
09:54 46.05 46.05 45.90 46.02 6.7K
09:55 45.97 46.14 45.78 46.14 67.4K
09:56 46.15 46.16 46.03 46.06 47.4K
09:57 45.94 45.94 45.66 45.68 15.4K
09:58 45.74 45.99 45.74 45.96 13.2K
09:59 46.00 46.00 45.84 45.90 10.2K
10:00 46.02 46.36 46.00 46.32 78.9K
10:01 46.33 46.39 46.31 46.39 57.4K
10:02 46.33 46.67 46.32 46.67 18.3K
10:03 46.68 46.68 46.50 46.50 28.7K
10:04 46.59 46.72 46.59 46.72 15.4K
10:05 46.73 46.80 46.71 46.80 13.7K
10:06 46.83 46.89 46.78 46.89 136.1K
10:07 46.97 47.02 46.94 47.02 49.1K
10:08 47.01 47.05 46.86 46.86 27.0K
10:09 46.80 46.96 46.80 46.83 16.7K
10:10 46.87 46.87 46.81 46.81 4.2K
10:11 46.97 46.97 46.83 46.83 17.4K
10:12 46.86 47.28 46.86 47.26 19.8K
10:13 47.09 47.26 47.01 47.26 5.8K
10:14 47.23 47.25 47.20 47.25 10.4K
10:15 47.35 47.35 47.25 47.24 11.4K
10:16 47.24 47.36 47.20 47.22 25.7K
10:17 47.26 47.30 47.15 47.30 15.9K
10:18 47.37 47.61 47.33 47.59 48.3K
10:19 47.58 47.58 47.38 47.38 38.6K
10:20 47.21 47.21 47.06 47.15 45.8K
10:21 47.02 47.20 46.91 47.20 29.8K
10:22 47.45 47.56 47.45 47.56 4.9K
10:23 47.55 47.59 47.47 47.50 12.8K
10:24 47.47 47.57 47.47 47.54 17.3K
10:25 47.59 47.59 47.59 47.59 2.7K
10:26 47.52 47.65 47.52 47.61 26.5K
10:27 47.60 47.71 47.60 47.71 36.7K
10:28 47.73 47.73 47.73 47.73 12.9K
10:29 47.58 47.58 47.42 47.55 12.3K
10:30 47.58 47.62 47.42 47.50 10.9K
10:31 47.52 47.55 47.45 47.46 16.7K
10:32 47.45 47.57 47.45 47.57 14.6K
10:33 47.63 47.63 47.59 47.59 9.6K
10:34 47.78 47.78 47.78 47.78 24.9K
10:35 47.83 47.85 47.79 47.79 9.8K
10:36 47.80 47.88 47.79 47.87 19.8K
10:37 47.89 47.98 47.89 47.92 50.5K
10:38 47.92 47.92 47.82 47.90 10.8K
10:39 47.90 48.09 47.88 48.08 32.3K
10:40 48.05 48.34 48.05 48.34 41.8K
10:41 48.32 48.35 48.31 48.34 20.7K
10:42 48.33 48.39 48.33 48.34 17.6K
10:43 48.33 48.35 48.33 48.33 9.2K
10:44 48.33 48.35 48.33 48.33 9.4K
10:45 48.34 48.34 48.18 48.25 65.5K
10:46 48.24 48.34 48.12 48.12 38.0K
10:47 48.10 48.10 48.10 48.10 4.3K
10:48 48.11 48.14 48.11 48.14 5.6K
10:49 48.09 48.13 48.08 48.08 16.7K
10:50 48.03 48.03 47.99 47.99 4.6K
10:51 48.01 48.01 47.78 47.78 36.8K
10:52 47.78 47.90 47.78 47.90 7.1K
10:53 47.90 47.99 47.88 47.96 16.7K
10:54 47.98 47.98 47.92 47.92 4.7K
10:55 47.91 48.22 47.91 48.22 16.0K
10:56 48.21 48.21 48.13 48.13 7.1K
10:57 48.34 48.34 48.23 48.23 5.5K
10:58 48.32 48.51 48.32 48.51 43.7K
10:59 48.64 48.79 48.61 48.73 139.4K
11:00 48.70 48.98 48.70 48.98 26.9K
11:01 48.93 49.00 48.92 48.99 11.5K
11:02 48.95 48.97 48.90 48.90 17.0K
11:03 48.90 48.97 48.80 48.80 24.5K
11:04 48.85 48.93 48.85 48.93 9.7K
11:05 48.84 49.28 48.84 49.26 14.6K
11:06 49.27 49.30 49.27 49.30 18.0K
11:07 49.20 49.28 49.20 49.26 14.3K
11:08 49.22 49.32 49.22 49.32 11.9K
11:09 49.35 49.35 49.17 49.23 14.4K
11:10 49.24 49.43 49.24 49.43 15.6K
11:11 49.45 49.60 49.45 49.60 17.7K
11:12 49.59 49.59 49.49 49.54 10.0K
11:13 49.66 49.80 49.66 49.80 20.5K
11:14 49.71 49.80 49.71 49.75 15.3K
11:15 49.54 49.54 49.29 49.34 17.3K
11:16 49.36 49.41 49.28 49.41 13.1K
11:17 49.61 49.72 49.61 49.72 4.6K
11:18 49.86 49.90 49.76 49.80 14.7K
11:19 49.75 50.00 49.75 50.00 35.0K
11:20 49.97 49.97 49.72 49.72 32.0K
11:21 49.78 49.98 49.78 49.98 34.5K
11:22 49.93 50.10 49.91 49.91 33.4K
11:23 49.95 50.00 49.81 49.81 27.9K
11:24 49.81 49.97 49.81 49.97 8.6K
11:25 49.97 50.07 49.89 50.07 21.7K
11:26 50.04 50.32 50.03 50.32 40.0K
11:27 50.32 50.37 50.20 50.20 21.3K
11:28 50.21 50.29 50.19 50.29 15.0K
11:29 50.38 50.38 50.23 50.27 19.3K
11:30 50.30 50.30 50.20 50.20 8.4K
11:31 50.21 50.30 49.84 49.88 41.5K
11:32 49.92 50.01 49.89 49.89 11.8K
11:33 50.08 50.08 49.88 49.94 7.3K
11:34 49.97 49.97 49.80 49.80 6.2K
11:35 49.78 49.85 49.65 49.65 19.8K
11:36 49.73 49.78 49.60 49.60 17.5K
11:37 49.61 49.67 49.50 49.57 20.6K
11:38 49.43 49.70 49.43 49.70 13.8K
11:39 49.77 49.77 49.65 49.65 6.7K
11:40 49.66 49.66 49.59 49.59 5.8K
11:41 49.65 49.73 49.62 49.73 9.1K
11:42 49.96 50.00 49.94 49.94 34.7K
11:43 49.98 49.98 49.76 49.81 4.4K
11:44 49.77 49.82 49.73 49.82 2.4K
11:45 49.90 49.91 49.90 49.91 3.6K
11:46 49.92 49.95 49.90 49.95 7.3K
11:47 49.67 49.69 49.65 49.69 4.7K
11:48 49.69 49.69 49.64 49.64 7.2K
11:49 49.57 49.84 49.57 49.84 11.4K
11:50 49.91 49.91 49.80 49.80 3.7K
11:51 49.78 49.78 49.65 49.65 2.7K
11:52 49.68 49.71 49.68 49.71 3.5K
11:53 49.66 49.73 49.66 49.73 6.0K
11:54 49.83 49.90 49.81 49.90 2.7K
11:55 49.86 49.90 49.80 49.80 7.8K
11:56 49.94 49.94 49.70 49.70 2.5K
11:57 49.70 49.77 49.70 49.77 6.1K
11:58 49.85 49.85 49.85 49.85 0.7K
11:59 49.91 50.00 49.89 49.89 8.5K
12:00 49.86 49.86 49.80 49.80 4.6K
12:01 49.79 49.93 49.79 49.93 3.2K
12:02 49.98 49.98 49.98 49.98 3.8K
12:03 50.02 50.18 49.99 50.18 28.2K
12:04 50.15 50.41 50.15 50.41 22.4K
12:05 50.47 50.47 50.28 50.34 11.5K
12:06 50.32 50.35 50.32 50.35 2.2K
12:07 50.35 50.43 50.35 50.42 3.0K
12:08 50.47 50.54 50.47 50.54 8.0K
12:09 50.57 50.64 50.53 50.57 29.4K
12:10 50.55 50.62 50.55 50.59 8.7K
12:11 50.56 50.56 50.56 50.56 3.7K
12:12 50.47 50.47 50.40 50.40 2.2K
12:13 50.32 50.41 50.30 50.41 11.5K
12:14 50.43 50.44 50.42 50.42 17.7K
12:15 50.38 50.38 50.38 50.38 5.3K
12:16 50.34 50.36 50.32 50.32 17.4K
12:17 50.31 50.31 50.25 50.25 1.7K
12:18 50.27 50.27 50.27 50.27 4.1K
12:19 50.37 50.46 50.37 50.46 9.4K
12:20 50.45 50.45 50.45 50.45 4.1K
12:21 50.34 50.34 50.32 50.32 2.6K
12:23 50.16 50.18 50.16 50.18 5.0K
12:24 50.15 50.15 50.15 50.15 1.9K
12:25 50.21 50.21 50.21 50.21 4.3K
12:26 50.33 50.34 50.33 50.34 3.4K
12:27 50.29 50.29 50.29 50.29 3.4K
12:28 50.18 50.18 50.18 50.18 1.3K
12:29 50.14 50.21 50.14 50.21 2.5K
12:30 50.17 50.21 50.17 50.17 10.0K
12:31 50.12 50.13 50.05 50.05 1.6K
12:32 50.06 50.06 50.03 50.03 10.9K
12:33 50.06 50.17 50.03 50.17 8.6K
12:34 50.15 50.19 50.15 50.18 2.8K
12:35 50.16 50.30 50.16 50.29 4.6K
12:36 50.26 50.26 50.22 50.24 9.1K
12:38 50.26 50.31 50.22 50.22 3.2K
12:39 50.21 50.26 50.21 50.26 9.2K
12:40 50.15 50.18 50.14 50.18 2.6K
12:41 50.14 50.18 50.12 50.18 5.5K
12:42 50.18 50.18 50.14 50.14 1.2K
12:43 50.22 50.22 50.17 50.17 4.3K
12:44 50.19 50.19 50.04 50.06 8.5K
12:45 49.86 49.86 49.79 49.83 15.9K
12:46 50.01 50.22 50.01 50.22 4.2K
12:47 50.25 50.31 50.25 50.28 15.6K
12:49 50.31 50.45 50.31 50.43 8.2K
12:50 50.39 50.40 50.34 50.40 10.5K
12:51 50.36 50.36 50.33 50.33 3.8K
12:52 50.35 50.40 50.35 50.39 15.0K
12:53 50.37 50.37 50.37 50.37 7.5K
12:54 50.45 50.50 50.45 50.50 22.1K
12:55 50.50 50.53 50.49 50.51 3.8K
12:56 50.54 50.59 50.52 50.59 19.5K
12:57 50.60 50.68 50.60 50.67 42.0K
12:58 50.68 50.90 50.68 50.90 35.3K
12:59 50.89 50.89 50.81 50.81 3.1K
13:00 50.77 50.84 50.77 50.77 12.2K
13:01 50.77 50.77 50.68 50.68 17.0K
13:02 50.58 50.64 50.57 50.58 10.1K
13:03 50.66 50.66 50.57 50.57 4.4K
13:05 50.56 50.56 50.55 50.55 6.9K
13:06 50.55 50.64 50.55 50.64 6.7K
13:07 50.72 50.80 50.72 50.75 2.0K
13:08 50.79 50.79 50.42 50.42 38.6K
13:09 50.44 50.46 50.12 50.16 41.7K
13:10 50.26 50.32 50.25 50.32 16.4K
13:11 50.07 50.07 50.07 50.07 5.5K
13:12 49.99 50.03 49.86 49.89 16.1K
13:13 49.96 49.96 49.92 49.92 8.3K
13:14 50.00 50.00 49.76 49.91 25.6K
13:15 49.87 50.06 49.87 50.06 14.2K
13:16 50.04 50.06 50.04 50.06 1.8K
13:17 50.10 50.10 50.08 50.08 10.9K
13:18 50.06 50.06 50.06 50.06 5.3K
13:19 50.06 50.06 50.03 50.06 16.9K
13:21 50.15 50.15 50.08 50.11 14.3K
13:22 50.20 50.20 50.14 50.19 24.5K
13:23 50.14 50.26 50.14 50.26 12.0K
13:26 50.32 50.38 50.32 50.35 7.0K
13:28 50.51 50.51 50.39 50.42 6.2K
13:29 50.43 50.43 50.43 50.43 1.6K
13:30 50.43 50.46 50.43 50.45 3.5K
13:31 50.44 50.44 50.44 50.44 2.3K
13:32 50.54 50.54 50.49 50.49 18.3K
13:33 50.44 50.46 50.44 50.46 3.1K
13:34 50.34 50.34 50.34 50.34 0.1K
13:35 50.37 50.37 50.37 50.37 5.0K
13:36 50.47 50.50 50.47 50.50 2.9K
13:37 50.49 50.49 50.49 50.49 3.4K
13:38 50.47 50.47 50.47 50.47 3.7K
13:39 50.50 50.50 50.50 50.50 12.2K
13:41 50.55 50.59 50.51 50.51 9.7K
13:44 50.42 50.46 50.42 50.46 0.7K
13:45 50.55 50.65 50.55 50.63 24.9K
13:46 50.69 50.69 50.69 50.69 2.1K
13:47 50.68 50.71 50.65 50.69 4.8K
13:48 50.63 50.68 50.62 50.62 17.1K
13:49 50.64 50.75 50.64 50.75 0.8K
13:50 50.76 50.76 50.74 50.74 3.4K
13:51 50.74 50.74 50.72 50.74 4.8K
13:52 50.84 50.84 50.68 50.72 39.5K
13:53 50.66 50.77 50.64 50.75 19.9K
13:54 50.67 50.67 50.63 50.66 5.1K
13:55 50.71 50.71 50.71 50.71 0.8K
13:56 50.69 50.74 50.69 50.74 1.5K
13:57 50.73 50.73 50.58 50.60 16.4K
13:58 50.66 50.66 50.65 50.65 2.7K
14:00 50.39 50.39 50.37 50.37 0.8K
14:01 50.42 50.42 50.31 50.32 12.2K
14:02 50.37 50.43 50.37 50.43 14.1K
14:03 50.42 50.43 50.40 50.40 7.0K
14:04 50.29 50.43 50.29 50.43 4.3K
14:05 50.37 50.42 50.37 50.42 5.6K
14:06 50.66 50.66 50.66 50.66 2.8K
14:07 50.62 50.62 50.62 50.62 1.5K
14:08 50.51 50.51 50.51 50.51 1.5K
14:09 50.49 50.49 50.43 50.45 7.3K
14:10 50.43 50.43 50.38 50.38 0.4K
14:11 50.42 50.42 50.37 50.37 10.6K
14:12 50.34 50.34 50.30 50.34 6.8K
14:13 50.40 50.40 50.34 50.37 7.0K
14:14 50.35 50.37 50.35 50.36 6.3K
14:15 50.37 50.39 50.35 50.39 12.7K
14:16 50.40 50.44 50.32 50.32 9.6K
14:17 50.34 50.34 50.10 50.19 29.5K
14:18 50.14 50.19 50.14 50.19 4.8K
14:19 50.31 50.31 50.27 50.27 18.2K
14:21 50.00 50.01 49.96 49.96 5.9K
14:22 50.09 50.09 50.09 50.09 2.4K
14:23 50.16 50.16 50.11 50.12 12.8K
14:25 50.21 50.27 50.21 50.27 1.4K
14:26 50.29 50.29 50.27 50.27 5.0K
14:30 50.28 50.28 50.28 50.28 3.1K
14:31 50.33 50.33 50.33 50.33 4.5K
14:32 50.38 50.43 50.38 50.41 9.8K
14:33 50.35 50.35 50.35 50.35 9.4K
14:34 50.35 50.35 50.35 50.35 4.4K
14:35 50.34 50.34 50.34 50.34 0.8K
14:36 50.39 50.39 50.39 50.38 8.0K
14:37 50.50 50.50 50.43 50.43 8.9K
14:38 50.47 50.47 50.44 50.45 1.9K
14:39 50.47 50.47 50.43 50.43 4.2K
14:41 50.42 50.42 50.26 50.26 7.1K
14:42 50.26 50.30 50.26 50.28 6.2K
14:43 50.27 50.27 50.23 50.23 5.1K
14:44 50.16 50.21 50.16 50.21 7.1K
14:45 50.27 50.27 50.27 50.27 7.9K
14:46 50.18 50.18 50.18 50.18 0.6K
14:47 50.16 50.16 50.16 50.16 0.9K
14:48 50.18 50.18 50.18 50.18 8.6K
14:51 50.39 50.39 50.39 50.39 9.8K
14:53 50.34 50.43 50.34 50.43 8.1K
14:55 50.44 50.44 50.42 50.42 5.9K
14:56 50.33 50.41 50.33 50.41 16.2K
14:59 50.41 50.41 50.36 50.36 5.4K
15:00 50.41 50.41 50.41 50.41 18.5K
15:02 50.38 50.39 50.38 50.38 4.5K
15:03 50.38 50.38 50.38 50.38 4.0K
15:04 50.40 50.40 50.40 50.40 3.3K
15:05 50.42 50.53 50.39 50.51 37.5K
15:06 50.56 50.71 50.56 50.71 27.8K
15:07 50.76 50.76 50.72 50.72 3.4K
15:08 50.76 50.76 50.65 50.68 7.8K
15:09 50.73 50.75 50.70 50.75 17.1K
15:10 50.70 50.70 50.68 50.69 7.6K
15:11 50.66 50.73 50.66 50.68 7.9K
15:12 50.67 50.72 50.67 50.72 5.8K
15:13 50.70 50.70 50.66 50.66 5.6K
15:14 50.70 50.70 50.68 50.68 2.2K
15:15 50.74 50.81 50.74 50.81 13.3K
15:16 50.82 50.83 50.81 50.81 11.6K
15:17 50.70 50.70 50.66 50.66 7.4K
15:18 50.65 50.67 50.65 50.67 8.1K
15:19 50.66 50.69 50.66 50.69 5.8K
15:20 50.72 50.82 50.72 50.82 3.6K
15:21 50.78 50.81 50.78 50.81 7.4K
15:22 50.81 50.89 50.81 50.89 29.7K
15:23 50.90 50.98 50.86 50.87 45.1K
15:24 50.86 50.86 50.74 50.74 14.7K
15:25 50.78 50.84 50.78 50.81 3.7K
15:26 50.89 50.96 50.75 50.83 45.3K
15:27 50.87 50.88 50.66 50.71 16.2K
15:28 50.73 50.89 50.73 50.85 4.6K
15:29 50.80 50.80 50.75 50.75 2.6K
15:30 50.74 50.74 50.37 50.37 24.3K
15:31 50.34 50.35 50.20 50.29 31.8K
15:32 50.31 50.42 50.31 50.42 10.9K
15:33 50.34 50.34 50.34 50.34 4.2K
15:34 50.32 50.39 50.31 50.32 25.9K
15:35 50.34 50.47 50.34 50.47 10.8K
15:36 50.35 50.54 50.35 50.51 11.2K
15:37 50.56 50.64 50.56 50.57 15.9K
15:38 50.61 50.61 50.61 50.61 3.4K
15:39 50.65 50.67 50.62 50.65 24.4K
15:40 50.54 50.58 50.54 50.57 12.1K
15:41 50.67 50.67 50.67 50.67 8.3K
15:42 50.74 50.74 50.66 50.74 17.6K
15:43 50.70 50.73 50.68 50.69 3.5K
15:44 50.66 50.71 50.66 50.71 7.4K
15:45 50.59 50.61 50.57 50.61 7.0K
15:46 50.58 50.58 50.55 50.57 4.6K
15:47 50.54 50.57 50.54 50.54 5.6K
15:48 50.55 50.59 50.55 50.59 5.1K
15:49 50.49 50.57 50.48 50.48 14.9K
15:50 50.64 50.64 50.52 50.61 28.1K
15:51 50.57 50.57 50.43 50.49 10.4K
15:52 50.51 50.62 50.51 50.59 13.8K
15:53 50.63 50.64 50.59 50.64 5.4K
15:54 50.64 50.73 50.64 50.73 18.9K
15:55 50.84 51.00 50.84 51.00 17.2K
15:56 50.99 50.99 50.91 50.92 3.7K
15:57 51.03 51.07 51.03 51.07 6.1K
15:58 51.03 51.03 50.98 50.98 2.5K
15:59 51.05 51.25 51.05 51.25 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据