T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.42 43.70 43.05 43.64 483.6K
09:31 43.16 43.87 43.16 43.69 29.4K
09:32 43.45 43.53 43.11 43.42 23.0K
09:33 43.24 43.41 43.14 43.22 32.8K
09:34 43.26 43.47 42.76 42.76 26.9K
09:35 42.82 43.05 42.82 42.84 21.5K
09:36 42.80 42.90 42.72 42.85 16.0K
09:37 42.60 42.65 42.28 42.30 36.9K
09:38 42.29 42.63 42.29 42.63 11.7K
09:39 42.64 42.80 42.20 42.20 21.9K
09:40 42.14 42.17 41.84 42.02 26.1K
09:41 42.11 42.35 42.11 42.13 14.3K
09:42 42.18 42.34 42.17 42.28 15.2K
09:43 42.34 42.34 41.85 41.85 23.1K
09:44 41.86 42.31 41.86 42.31 12.6K
09:45 42.26 42.26 42.05 42.25 7.9K
09:46 42.17 42.26 41.85 41.85 17.7K
09:47 41.93 42.02 41.88 41.90 41.8K
09:48 42.09 42.50 42.09 42.50 10.2K
09:49 42.50 42.50 42.24 42.24 11.8K
09:50 41.94 42.14 41.94 42.14 6.1K
09:51 42.13 42.21 42.07 42.19 16.8K
09:52 42.11 42.21 42.03 42.21 9.1K
09:53 42.43 42.43 42.31 42.38 10.3K
09:54 42.44 42.44 42.22 42.22 11.5K
09:55 42.27 42.29 42.15 42.22 12.5K
09:56 42.19 42.45 42.19 42.42 6.8K
09:57 42.66 42.71 42.55 42.55 9.5K
09:58 42.55 42.55 42.33 42.42 19.7K
09:59 42.45 42.66 42.41 42.66 11.4K
10:00 42.67 42.83 42.44 42.50 13.5K
10:01 42.44 42.46 42.37 42.40 6.3K
10:02 42.47 42.59 42.43 42.59 4.3K
10:03 42.51 42.99 42.51 42.93 16.5K
10:04 42.87 43.13 42.87 43.13 19.6K
10:05 43.14 43.23 43.00 43.00 26.7K
10:06 43.20 43.50 43.20 43.50 29.8K
10:07 43.49 43.68 43.37 43.62 10.3K
10:08 43.59 43.60 43.43 43.45 22.1K
10:09 43.32 43.33 43.20 43.23 13.0K
10:10 43.26 43.26 42.91 42.91 14.8K
10:11 43.03 43.03 42.76 42.76 7.9K
10:12 42.88 42.88 42.63 42.63 18.0K
10:13 42.74 42.74 42.66 42.74 13.6K
10:14 42.77 42.83 42.68 42.83 9.4K
10:15 42.89 42.97 42.47 42.47 9.5K
10:16 42.44 42.50 42.41 42.50 8.4K
10:17 42.53 42.73 42.53 42.73 6.2K
10:18 42.81 43.04 42.79 43.04 25.8K
10:19 43.11 43.23 43.08 43.20 9.2K
10:20 43.14 43.30 43.14 43.20 6.0K
10:21 43.16 43.16 43.07 43.07 2.8K
10:22 43.20 43.23 43.19 43.19 6.2K
10:23 43.16 43.30 43.13 43.30 4.2K
10:24 43.32 43.32 43.23 43.24 5.5K
10:25 43.27 43.27 43.24 43.26 16.4K
10:26 43.07 43.24 43.07 43.21 6.9K
10:27 43.15 43.24 43.15 43.24 3.0K
10:28 43.25 43.41 43.18 43.23 27.2K
10:29 43.30 43.55 43.23 43.55 12.8K
10:30 43.54 43.74 43.54 43.74 14.7K
10:31 43.73 43.73 43.59 43.59 4.8K
10:32 43.60 43.60 43.41 43.41 11.8K
10:33 43.44 43.57 43.44 43.54 7.9K
10:34 43.45 43.45 43.45 43.45 3.7K
10:35 43.32 43.33 43.24 43.33 6.7K
10:36 43.33 43.61 43.33 43.61 13.2K
10:37 43.62 43.64 43.60 43.60 13.8K
10:38 43.52 43.61 43.52 43.61 15.6K
10:39 43.50 43.63 43.50 43.63 13.5K
10:40 43.68 43.80 43.68 43.72 21.8K
10:41 43.62 43.83 43.62 43.80 10.8K
10:42 43.54 43.60 43.51 43.60 14.5K
10:43 43.54 43.54 43.54 43.54 4.0K
10:44 43.68 43.77 43.68 43.71 9.6K
10:45 43.70 43.70 43.48 43.52 12.9K
10:46 43.57 43.57 43.39 43.52 17.6K
10:47 43.62 43.65 43.56 43.56 8.9K
10:48 43.57 43.60 43.54 43.57 29.7K
10:49 43.63 43.72 43.63 43.69 13.0K
10:50 43.65 43.67 43.55 43.55 8.1K
10:51 43.52 43.58 43.52 43.58 10.4K
10:52 43.80 43.80 43.64 43.69 16.4K
10:53 43.67 43.72 43.64 43.72 12.8K
10:54 43.75 43.82 43.73 43.73 8.9K
10:55 43.79 44.13 43.79 44.11 36.3K
10:56 44.14 44.25 44.14 44.23 22.9K
10:57 44.19 44.19 43.96 44.01 18.1K
10:58 44.10 44.10 43.94 44.00 5.1K
10:59 43.96 44.06 43.96 44.02 7.4K
11:00 44.15 44.20 44.13 44.14 5.9K
11:01 44.17 44.17 44.03 44.03 8.4K
11:02 44.12 44.27 44.12 44.24 10.9K
11:03 44.26 44.35 44.26 44.31 8.4K
11:04 44.32 44.32 44.32 44.32 3.8K
11:05 44.30 44.30 44.24 44.28 6.5K
11:06 44.27 44.29 44.20 44.20 26.5K
11:07 44.13 44.21 44.13 44.21 10.5K
11:08 44.07 44.10 44.06 44.10 9.8K
11:09 44.17 44.19 44.00 44.00 5.3K
11:10 43.90 43.93 43.86 43.93 12.3K
11:12 43.97 43.97 43.63 43.67 24.4K
11:13 43.67 43.83 43.67 43.83 9.8K
11:14 43.94 43.94 43.74 43.74 20.7K
11:15 43.72 43.72 43.62 43.64 3.4K
11:16 43.69 43.76 43.67 43.76 2.8K
11:17 43.75 43.91 43.74 43.91 11.8K
11:18 43.90 43.90 43.69 43.70 15.6K
11:19 43.75 43.75 43.65 43.65 6.1K
11:20 43.60 43.60 43.46 43.48 5.8K
11:21 43.38 43.38 43.22 43.30 26.0K
11:22 43.27 43.30 43.27 43.29 11.5K
11:23 43.23 43.28 43.20 43.22 32.6K
11:24 43.31 43.40 43.19 43.40 16.8K
11:25 43.44 43.44 43.34 43.34 13.7K
11:26 43.28 43.33 43.16 43.16 12.3K
11:27 43.17 43.30 43.17 43.30 9.3K
11:28 43.27 43.48 43.27 43.44 16.3K
11:29 43.48 43.48 43.24 43.30 14.6K
11:30 43.22 43.22 43.20 43.20 8.8K
11:32 43.40 43.42 43.37 43.42 7.3K
11:33 43.35 43.41 43.35 43.35 6.4K
11:34 43.33 43.42 43.33 43.36 10.9K
11:35 43.39 43.40 43.31 43.31 12.9K
11:36 43.23 43.42 43.16 43.42 24.2K
11:38 43.41 43.44 43.39 43.44 11.6K
11:39 43.44 43.44 43.25 43.25 10.7K
11:40 43.29 43.29 43.28 43.28 41.8K
11:41 43.31 43.31 43.31 43.31 1.4K
11:42 43.34 43.39 43.30 43.30 9.1K
11:43 43.22 43.29 43.20 43.29 10.9K
11:44 43.32 43.32 43.32 43.32 3.9K
11:45 43.22 43.22 42.98 42.98 23.6K
11:46 42.99 42.99 42.81 42.84 15.0K
11:47 42.87 42.87 42.81 42.81 2.2K
11:48 42.90 42.92 42.90 42.92 2.6K
11:49 42.93 43.03 42.93 43.03 15.0K
11:50 43.01 43.01 42.97 42.97 4.1K
11:51 43.00 43.00 42.99 42.99 2.5K
11:52 42.99 42.99 42.99 42.99 3.8K
11:53 43.02 43.05 43.02 43.03 4.0K
11:55 43.01 43.11 43.01 43.11 1.9K
11:56 43.04 43.06 42.99 42.99 3.2K
11:57 42.99 42.99 42.99 42.99 5.7K
11:58 42.96 42.97 42.90 42.90 11.2K
11:59 42.91 42.98 42.91 42.98 5.2K
12:00 42.98 43.04 42.98 43.02 5.9K
12:01 42.95 42.95 42.95 42.95 3.8K
12:02 43.22 43.22 43.22 43.22 3.2K
12:03 43.15 43.15 43.06 43.07 5.4K
12:05 43.14 43.14 43.14 43.14 1.7K
12:06 43.11 43.11 43.10 43.10 5.0K
12:07 43.12 43.12 43.12 43.12 4.4K
12:09 43.20 43.20 43.15 43.15 2.4K
12:10 43.16 43.16 43.16 43.16 4.0K
12:12 43.25 43.36 43.24 43.36 6.5K
12:13 43.41 43.41 43.26 43.26 3.4K
12:14 43.22 43.22 43.00 43.00 12.1K
12:15 42.90 42.97 42.90 42.97 21.3K
12:16 42.98 42.98 42.88 42.88 6.0K
12:17 42.75 42.75 42.64 42.64 10.4K
12:18 42.63 42.64 42.63 42.64 5.7K
12:19 42.61 42.69 42.61 42.66 4.8K
12:20 42.69 42.69 42.66 42.66 5.8K
12:21 42.65 42.65 42.42 42.43 22.9K
12:22 42.35 42.35 42.35 42.35 6.9K
12:23 42.45 42.45 42.45 42.45 0.9K
12:24 42.39 42.39 42.29 42.29 8.0K
12:25 42.28 42.34 42.15 42.34 16.8K
12:26 42.35 42.49 42.35 42.49 17.2K
12:27 42.46 42.53 42.46 42.53 7.7K
12:28 42.60 42.63 42.57 42.60 12.9K
12:29 42.65 42.66 42.56 42.56 5.4K
12:30 42.58 42.58 42.58 42.58 5.2K
12:31 42.50 42.50 42.50 42.50 2.3K
12:32 42.52 42.56 42.52 42.56 5.0K
12:33 42.62 42.65 42.62 42.65 5.7K
12:34 42.72 42.72 42.72 42.72 1.9K
12:35 42.67 42.72 42.67 42.71 6.6K
12:36 42.72 42.78 42.71 42.78 5.3K
12:37 42.78 42.78 42.76 42.77 11.0K
12:38 42.89 42.89 42.89 42.89 2.6K
12:39 42.81 42.82 42.75 42.75 5.2K
12:40 42.77 42.77 42.77 42.77 0.5K
12:41 42.84 42.84 42.84 42.84 2.3K
12:43 42.83 42.83 42.83 42.83 0.6K
12:45 42.86 42.89 42.82 42.89 6.6K
12:46 42.83 42.83 42.83 42.83 1.2K
12:47 42.88 42.88 42.85 42.85 2.5K
12:48 42.83 42.83 42.83 42.83 0.7K
12:49 42.88 43.00 42.88 43.00 2.8K
12:50 42.96 43.00 42.96 43.00 5.8K
12:52 42.93 42.96 42.93 42.96 2.9K
12:53 42.91 42.91 42.86 42.86 6.2K
12:55 42.82 42.86 42.81 42.86 8.1K
12:58 42.95 42.95 42.91 42.91 1.2K
12:59 42.90 42.94 42.90 42.94 1.6K
13:00 42.92 42.96 42.92 42.96 3.0K
13:01 42.95 42.97 42.95 42.97 2.4K
13:02 42.86 42.86 42.86 42.86 2.1K
13:03 42.80 42.81 42.80 42.81 1.9K
13:05 42.70 42.70 42.70 42.70 8.3K
13:07 42.76 42.76 42.76 42.76 2.2K
13:08 42.73 42.73 42.69 42.71 3.7K
13:09 42.74 42.74 42.71 42.73 5.2K
13:10 42.77 42.88 42.77 42.88 4.2K
13:11 42.89 42.89 42.84 42.84 2.4K
13:12 42.86 42.94 42.86 42.87 3.2K
13:13 42.89 42.94 42.89 42.93 7.7K
13:14 42.94 42.94 42.94 42.94 2.2K
13:15 42.92 42.94 42.92 42.94 2.7K
13:16 42.95 42.95 42.95 42.95 1.2K
13:17 42.90 42.91 42.90 42.91 4.7K
13:18 43.00 43.00 43.00 43.00 1.7K
13:19 42.98 43.05 42.98 43.05 8.2K
13:20 43.05 43.05 43.05 43.05 2.1K
13:21 43.05 43.05 43.05 43.05 1.8K
13:22 42.99 42.99 42.90 42.90 7.3K
13:23 42.95 42.95 42.95 42.95 0.3K
13:24 42.95 43.00 42.95 43.00 0.6K
13:25 43.04 43.09 43.04 43.09 2.9K
13:26 43.10 43.13 43.10 43.12 8.5K
13:27 43.18 43.18 43.15 43.15 5.7K
13:29 43.23 43.23 43.14 43.19 7.7K
13:30 43.05 43.06 43.05 43.06 0.8K
13:31 43.06 43.06 43.06 43.06 2.5K
13:32 43.08 43.18 43.08 43.18 2.7K
13:34 43.11 43.11 43.08 43.08 1.6K
13:35 42.98 43.00 42.98 43.00 4.4K
13:37 43.00 43.00 42.95 42.95 2.2K
13:38 42.98 43.04 42.98 43.04 3.5K
13:39 43.08 43.08 43.08 43.08 4.5K
13:40 43.11 43.12 43.11 43.12 17.1K
13:41 43.07 43.07 42.99 43.00 33.3K
13:42 43.01 43.01 43.01 43.00 9.4K
13:46 42.89 42.89 42.89 42.89 0.6K
13:47 42.86 42.86 42.86 42.86 7.0K
13:49 42.83 42.83 42.83 42.83 2.6K
13:50 42.79 42.79 42.79 42.79 0.3K
13:51 42.81 42.82 42.81 42.82 0.8K
13:52 42.78 42.78 42.77 42.77 4.1K
13:54 42.67 42.67 42.67 42.67 0.9K
13:55 42.64 42.64 42.64 42.64 1.2K
13:56 42.63 42.63 42.61 42.61 8.5K
13:58 42.53 42.53 42.43 42.43 5.9K
13:59 42.59 42.59 42.57 42.57 5.4K
14:01 42.57 42.59 42.54 42.59 1.7K
14:02 42.58 42.58 42.56 42.56 8.1K
14:03 42.48 42.51 42.48 42.51 1.6K
14:04 42.56 42.56 42.42 42.46 3.5K
14:05 42.42 42.42 42.42 42.42 3.4K
14:07 42.54 42.54 42.54 42.54 0.9K
14:08 42.54 42.54 42.53 42.53 1.5K
14:09 42.49 42.49 42.49 42.49 0.7K
14:10 42.52 42.52 42.46 42.46 1.7K
14:11 42.45 42.61 42.45 42.61 2.6K
14:12 42.54 42.54 42.54 42.54 2.4K
14:13 42.44 42.44 42.44 42.44 0.3K
14:14 42.40 42.40 42.40 42.40 4.7K
14:15 42.37 42.37 42.22 42.22 7.3K
14:16 42.22 42.24 42.15 42.15 22.5K
14:17 42.17 42.22 42.17 42.20 20.5K
14:18 42.20 42.28 42.20 42.28 2.0K
14:19 42.28 42.28 42.18 42.18 18.3K
14:20 42.16 42.20 42.13 42.13 16.8K
14:21 41.99 41.99 41.89 41.98 19.5K
14:22 41.97 41.97 41.85 41.85 9.6K
14:23 41.82 41.88 41.79 41.88 14.0K
14:24 41.82 41.96 41.82 41.96 7.3K
14:25 42.00 42.00 41.95 41.97 4.3K
14:27 41.99 42.08 41.99 42.08 3.7K
14:29 42.04 42.04 42.02 42.02 1.4K
14:30 42.13 42.27 42.13 42.27 4.4K
14:31 42.26 42.26 42.18 42.18 35.0K
14:32 42.20 42.26 42.20 42.25 15.4K
14:33 42.28 42.30 42.28 42.30 8.6K
14:34 42.29 42.29 42.29 42.29 6.9K
14:37 42.30 42.30 42.30 42.30 1.6K
14:39 42.33 42.33 42.30 42.30 3.5K
14:40 42.39 42.39 42.29 42.29 5.6K
14:41 42.36 42.41 42.36 42.41 2.4K
14:42 42.29 42.29 42.26 42.26 0.3K
14:43 42.24 42.24 42.22 42.22 0.9K
14:44 42.24 42.26 42.24 42.26 1.2K
14:45 42.29 42.34 42.29 42.34 2.1K
14:46 42.30 42.33 42.30 42.33 5.8K
14:47 42.39 42.41 42.39 42.41 6.4K
14:48 42.39 42.39 42.39 42.39 2.1K
14:50 42.40 42.53 42.40 42.50 6.8K
14:51 42.51 42.51 42.44 42.44 2.2K
14:52 42.32 42.44 42.32 42.44 2.0K
14:53 42.50 42.50 42.49 42.49 2.3K
14:54 42.47 42.47 42.47 42.47 1.8K
14:55 42.52 42.52 42.43 42.43 8.6K
14:56 42.43 42.43 42.36 42.36 3.8K
14:57 42.39 42.39 42.39 42.39 2.7K
14:58 42.27 42.27 42.27 42.27 0.9K
14:59 42.32 42.32 42.32 42.32 1.3K
15:00 42.24 42.24 42.24 42.24 0.6K
15:01 42.16 42.23 42.16 42.23 10.4K
15:02 42.44 42.44 42.41 42.41 2.4K
15:03 42.43 42.45 42.43 42.45 1.5K
15:04 42.46 42.46 42.45 42.45 4.8K
15:05 42.52 42.52 42.52 42.52 2.2K
15:06 42.48 42.48 42.47 42.47 3.3K
15:07 42.36 42.36 42.36 42.36 0.7K
15:08 42.24 42.24 42.24 42.24 2.3K
15:09 42.24 42.24 42.24 42.24 4.7K
15:10 42.26 42.26 42.26 42.26 0.7K
15:11 42.21 42.21 42.07 42.07 8.0K
15:12 41.99 41.99 41.99 41.99 4.1K
15:13 41.99 42.00 41.92 41.92 9.6K
15:14 41.89 41.92 41.89 41.92 3.3K
15:15 41.81 41.81 41.68 41.81 15.7K
15:16 41.80 41.80 41.61 41.72 8.7K
15:17 41.70 41.72 41.53 41.61 14.3K
15:18 41.65 41.70 41.65 41.70 6.3K
15:19 41.77 41.77 41.68 41.68 11.0K
15:20 41.63 41.70 41.47 41.70 18.1K
15:21 41.84 41.84 41.67 41.66 8.0K
15:22 41.59 41.67 41.58 41.67 10.8K
15:23 41.65 41.65 41.65 41.65 2.4K
15:24 41.67 41.67 41.52 41.52 5.0K
15:25 41.50 41.65 41.50 41.65 13.0K
15:26 41.57 41.61 41.48 41.52 10.9K
15:27 41.51 41.56 41.42 41.43 19.9K
15:28 41.53 41.53 41.41 41.45 6.9K
15:29 41.50 41.50 41.50 41.50 2.7K
15:30 41.60 41.73 41.58 41.67 9.5K
15:31 41.71 41.76 41.71 41.76 6.9K
15:32 41.76 41.76 41.76 41.76 2.8K
15:33 41.78 41.88 41.78 41.85 5.8K
15:34 41.91 41.95 41.90 41.95 11.0K
15:35 41.90 41.91 41.90 41.90 34.1K
15:36 41.88 41.88 41.75 41.82 4.9K
15:37 41.78 41.84 41.78 41.84 6.8K
15:38 41.94 42.00 41.94 42.00 4.1K
15:39 42.06 42.09 42.00 42.00 6.0K
15:40 41.88 41.88 41.79 41.85 3.4K
15:41 41.88 41.88 41.83 41.85 4.1K
15:42 41.85 41.88 41.82 41.88 3.0K
15:43 41.98 42.02 41.98 42.02 4.7K
15:44 42.04 42.12 42.04 42.07 6.2K
15:45 42.13 42.27 42.13 42.17 24.6K
15:46 42.23 42.29 42.21 42.21 6.0K
15:47 42.26 42.26 42.20 42.20 8.1K
15:48 42.20 42.31 42.20 42.25 14.7K
15:49 42.23 42.24 42.22 42.23 8.0K
15:50 42.29 42.55 42.29 42.50 19.3K
15:51 42.48 42.50 42.46 42.49 6.8K
15:52 42.52 42.63 42.45 42.63 10.4K
15:53 42.60 42.60 42.39 42.39 4.7K
15:54 42.36 42.48 42.36 42.38 18.6K
15:55 42.36 42.38 42.25 42.25 21.9K
15:56 42.22 42.29 42.22 42.27 3.9K
15:57 42.19 42.19 42.18 42.18 3.7K
15:58 42.22 42.23 42.19 42.20 5.1K
15:59 42.16 42.16 42.02 42.02 101.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据