T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.53 40.53 40.13 40.35 416.1K
09:31 40.22 40.68 39.92 40.02 41.2K
09:32 40.02 40.30 40.02 40.24 14.2K
09:33 40.26 41.01 40.26 40.98 49.5K
09:34 40.88 41.02 40.36 40.37 32.7K
09:35 40.74 40.75 40.55 40.63 26.8K
09:36 40.66 40.66 40.10 40.10 30.8K
09:37 40.17 40.33 39.64 39.68 109.4K
09:38 39.79 39.88 39.73 39.73 18.6K
09:39 39.83 39.92 39.69 39.69 13.7K
09:40 39.85 40.08 39.83 40.07 17.3K
09:41 40.13 40.21 40.07 40.16 14.0K
09:42 40.13 40.13 39.95 40.06 15.5K
09:43 39.96 40.04 39.86 40.02 15.5K
09:44 40.10 40.12 39.93 39.97 14.8K
09:45 39.85 40.06 39.85 39.96 6.3K
09:46 39.93 40.08 39.61 40.00 26.3K
09:47 39.78 39.84 39.53 39.53 12.3K
09:48 39.58 39.71 39.55 39.69 19.6K
09:49 39.64 39.64 39.23 39.24 64.3K
09:50 39.26 39.43 39.26 39.43 48.6K
09:51 39.31 39.31 39.12 39.12 18.6K
09:52 39.22 39.52 39.16 39.52 23.4K
09:53 39.53 39.53 39.37 39.46 14.7K
09:54 39.43 39.70 39.40 39.70 9.9K
09:55 39.71 39.78 39.70 39.70 17.5K
09:56 39.65 39.67 39.41 39.41 8.4K
09:57 39.45 39.61 39.45 39.57 11.4K
09:58 39.59 39.63 39.52 39.52 7.5K
09:59 39.60 39.63 39.50 39.57 12.2K
10:00 39.56 39.56 39.29 39.52 38.1K
10:01 39.58 39.60 39.53 39.60 4.0K
10:02 39.47 39.90 39.47 39.85 25.4K
10:03 39.90 40.13 39.90 40.10 22.4K
10:04 39.99 40.00 39.75 39.88 12.4K
10:05 39.88 40.01 39.86 40.01 17.8K
10:06 40.01 40.04 40.01 40.04 9.7K
10:07 39.98 40.08 39.94 40.02 10.3K
10:08 40.07 40.20 39.93 40.20 35.3K
10:09 40.08 40.26 40.07 40.20 20.9K
10:10 40.20 40.23 40.16 40.21 7.7K
10:11 40.26 40.26 40.12 40.18 18.9K
10:12 40.21 40.30 40.14 40.28 11.2K
10:13 40.14 40.27 40.14 40.25 11.5K
10:14 40.28 40.41 40.28 40.39 17.9K
10:15 40.34 40.43 40.34 40.38 3.4K
10:16 40.32 40.33 40.24 40.24 5.3K
10:17 40.24 40.45 40.19 40.45 5.8K
10:18 40.40 40.47 40.37 40.47 9.0K
10:19 40.50 40.55 40.47 40.47 14.6K
10:20 40.37 40.37 40.35 40.37 3.2K
10:21 40.43 40.43 40.36 40.36 6.1K
10:22 40.43 40.43 40.36 40.36 77.9K
10:23 40.37 40.38 40.33 40.38 50.2K
10:24 40.41 40.46 40.40 40.46 27.0K
10:25 40.47 40.74 40.47 40.61 71.3K
10:26 40.62 40.62 40.50 40.57 45.1K
10:27 40.61 40.86 40.61 40.85 93.6K
10:28 40.81 40.81 40.66 40.67 65.5K
10:29 40.68 40.70 40.53 40.58 78.4K
10:30 40.60 40.61 40.45 40.46 116.8K
10:31 40.49 40.68 40.48 40.68 62.1K
10:32 40.72 40.73 40.60 40.62 49.3K
10:33 40.60 40.84 40.55 40.84 13.6K
10:34 40.88 40.88 40.65 40.84 52.8K
10:35 40.86 40.86 40.77 40.78 60.1K
10:36 40.75 40.78 40.70 40.78 28.2K
10:37 40.71 40.80 40.69 40.78 26.6K
10:38 40.78 40.78 40.72 40.72 9.1K
10:39 40.74 40.79 40.70 40.71 14.6K
10:40 40.73 40.74 40.63 40.63 18.8K
10:41 40.57 40.57 40.40 40.51 7.1K
10:42 40.42 40.48 40.42 40.45 4.9K
10:43 40.46 40.46 40.33 40.38 8.0K
10:44 40.36 40.45 40.36 40.45 3.2K
10:45 40.45 40.61 40.45 40.61 5.4K
10:46 40.58 40.78 40.58 40.77 4.4K
10:47 40.79 41.08 40.79 41.08 71.9K
10:48 41.00 41.01 40.82 40.97 27.7K
10:49 41.00 41.00 40.92 40.92 2.7K
10:50 40.91 41.00 40.91 41.00 4.5K
10:51 41.12 41.20 41.12 41.20 18.1K
10:52 41.17 41.24 40.93 40.93 31.7K
10:53 40.98 41.03 40.97 40.97 4.7K
10:54 40.98 40.98 40.84 40.89 5.2K
10:55 40.90 40.90 40.75 40.82 6.8K
10:56 40.78 40.80 40.67 40.79 11.2K
10:57 40.72 40.73 40.72 40.73 5.5K
10:58 40.78 40.78 40.74 40.75 2.6K
10:59 40.78 40.95 40.77 40.95 8.8K
11:00 41.00 41.06 40.97 40.97 6.7K
11:01 40.96 40.96 40.80 40.80 6.5K
11:02 40.91 40.91 40.84 40.84 2.1K
11:03 40.99 40.99 40.96 40.98 2.3K
11:04 40.99 41.03 40.97 41.03 6.6K
11:05 41.00 41.18 41.00 41.18 8.3K
11:06 41.18 41.18 41.03 41.06 17.9K
11:07 41.11 41.17 41.07 41.07 6.1K
11:08 41.13 41.21 41.01 41.21 9.1K
11:09 41.26 41.26 41.14 41.19 35.7K
11:10 41.18 41.20 41.15 41.15 7.6K
11:11 41.14 41.20 41.09 41.18 6.6K
11:12 41.21 41.33 41.13 41.33 16.8K
11:13 41.32 41.35 41.21 41.25 10.4K
11:14 41.31 41.34 41.28 41.33 9.2K
11:15 41.33 41.34 41.18 41.18 11.9K
11:16 41.20 41.25 41.20 41.20 4.0K
11:17 41.12 41.12 41.04 41.04 4.0K
11:18 41.10 41.11 41.09 41.11 3.5K
11:19 41.13 41.19 41.13 41.19 2.0K
11:20 41.12 41.15 41.11 41.11 2.4K
11:21 41.21 41.26 41.21 41.26 1.8K
11:22 41.26 41.28 41.24 41.28 3.9K
11:23 41.33 41.33 41.16 41.16 4.3K
11:24 41.18 41.32 41.15 41.32 6.3K
11:25 41.26 41.26 41.18 41.20 5.4K
11:26 41.22 41.35 41.22 41.33 3.9K
11:27 41.25 41.27 41.20 41.20 7.8K
11:28 41.25 41.25 41.23 41.23 2.2K
11:29 41.20 41.20 41.09 41.09 23.2K
11:30 41.12 41.13 41.09 41.09 3.2K
11:31 41.10 41.19 41.10 41.18 4.6K
11:32 41.17 41.17 41.17 41.17 0.9K
11:33 41.07 41.07 40.96 41.02 7.6K
11:34 41.08 41.08 41.05 41.08 7.1K
11:35 41.20 41.25 41.18 41.25 5.7K
11:36 41.30 41.37 41.22 41.23 34.6K
11:37 41.24 41.45 41.21 41.45 19.2K
11:38 41.39 41.39 41.29 41.33 5.4K
11:39 41.49 41.49 41.05 41.24 38.1K
11:40 41.26 41.27 41.11 41.11 9.1K
11:41 41.10 41.10 40.94 41.03 10.1K
11:42 41.05 41.05 40.93 40.93 5.0K
11:43 40.94 40.98 40.85 40.85 4.6K
11:44 40.91 40.92 40.86 40.92 5.4K
11:45 40.87 40.89 40.80 40.89 2.4K
11:46 40.92 40.95 40.91 40.92 2.6K
11:47 40.94 41.00 40.94 41.00 2.4K
11:48 41.08 41.08 41.04 41.06 2.4K
11:49 41.03 41.03 40.94 41.00 5.8K
11:50 40.95 40.98 40.95 40.98 0.9K
11:51 41.00 41.00 40.90 40.90 2.0K
11:52 40.91 40.91 40.81 40.81 1.3K
11:53 40.77 40.80 40.77 40.79 2.7K
11:54 40.81 40.84 40.81 40.84 0.6K
11:55 40.86 40.89 40.86 40.86 1.2K
11:56 40.91 40.95 40.91 40.93 4.6K
11:57 40.92 40.92 40.92 40.92 0.8K
11:58 41.00 41.04 41.00 41.03 2.6K
11:59 41.09 41.14 41.07 41.14 5.2K
12:00 41.09 41.15 41.06 41.06 6.9K
12:01 41.11 41.20 41.11 41.18 4.2K
12:02 41.07 41.07 41.07 41.07 0.3K
12:03 41.09 41.20 41.09 41.20 5.3K
12:04 41.21 41.22 41.21 41.22 1.0K
12:05 41.16 41.18 41.02 41.13 6.1K
12:06 41.11 41.11 41.11 41.11 3.9K
12:07 41.10 41.10 41.07 41.07 3.3K
12:08 41.11 41.11 41.11 41.11 2.1K
12:09 41.01 41.03 40.93 40.93 11.7K
12:11 40.91 40.92 40.91 40.92 1.8K
12:13 40.92 40.99 40.92 40.99 4.5K
12:14 41.02 41.17 41.02 41.17 3.0K
12:15 41.21 41.22 41.18 41.20 5.9K
12:16 41.26 41.33 41.26 41.33 1.8K
12:17 41.25 41.28 41.25 41.25 9.4K
12:18 41.24 41.29 41.24 41.29 1.1K
12:19 41.25 41.26 41.23 41.23 1.6K
12:20 41.21 41.23 41.21 41.23 12.1K
12:21 41.15 41.15 41.15 41.15 1.9K
12:22 41.15 41.15 41.09 41.09 2.8K
12:23 41.09 41.09 41.09 41.09 1.7K
12:24 41.22 41.22 41.18 41.18 2.1K
12:25 41.14 41.14 41.14 41.14 2.8K
12:26 41.20 41.20 41.20 41.20 4.9K
12:27 41.27 41.27 41.27 41.27 1.3K
12:28 41.15 41.15 41.15 41.15 0.7K
12:29 41.13 41.22 41.13 41.22 0.8K
12:30 41.26 41.36 41.26 41.36 5.9K
12:31 41.35 41.44 41.32 41.32 8.3K
12:32 41.30 41.48 41.30 41.42 9.0K
12:33 41.44 41.44 41.43 41.43 1.8K
12:34 41.45 41.45 41.40 41.45 3.6K
12:35 41.44 41.44 41.42 41.42 2.1K
12:36 41.45 41.45 41.45 41.45 3.2K
12:37 41.38 41.41 41.38 41.41 2.9K
12:38 41.39 41.55 41.39 41.55 7.4K
12:39 41.54 41.54 41.10 41.20 48.6K
12:40 41.36 41.44 41.34 41.43 3.2K
12:41 41.45 41.47 41.45 41.45 2.6K
12:42 41.42 41.42 41.42 41.42 5.0K
12:45 41.42 41.42 41.35 41.40 5.8K
12:46 41.44 41.47 41.44 41.47 1.2K
12:47 41.48 41.50 41.48 41.50 4.2K
12:48 41.52 41.60 41.52 41.60 2.9K
12:49 41.65 41.65 41.55 41.55 10.5K
12:50 41.61 41.61 41.60 41.60 4.5K
12:51 41.44 41.44 41.39 41.43 5.9K
12:52 41.41 41.41 41.41 41.41 2.3K
12:53 41.38 41.38 41.38 41.38 3.5K
12:54 41.51 41.54 41.51 41.50 22.0K
12:55 41.46 41.47 41.46 41.47 2.0K
12:56 41.49 41.53 41.49 41.53 0.3K
12:57 41.54 41.54 41.49 41.49 3.1K
12:58 41.46 41.46 41.45 41.45 1.3K
12:59 41.44 41.44 41.42 41.44 3.6K
13:00 41.50 41.56 41.50 41.56 6.1K
13:01 41.56 41.56 41.51 41.51 9.3K
13:02 41.60 41.60 41.56 41.57 14.5K
13:03 41.54 41.58 41.54 41.58 4.2K
13:04 41.53 41.55 41.53 41.55 1.9K
13:05 41.58 41.58 41.50 41.50 3.4K
13:06 41.55 41.55 41.55 41.55 0.4K
13:07 41.61 41.61 41.59 41.59 1.4K
13:08 41.64 41.72 41.64 41.72 20.0K
13:09 41.74 41.82 41.74 41.77 23.2K
13:10 41.80 41.81 41.75 41.79 5.1K
13:11 41.88 41.88 41.85 41.87 5.2K
13:12 41.90 41.95 41.76 41.76 6.2K
13:13 41.78 41.78 41.78 41.78 0.8K
13:14 41.81 41.87 41.81 41.87 2.0K
13:15 41.87 41.88 41.87 41.87 2.7K
13:16 41.81 42.00 41.81 42.00 17.3K
13:17 41.97 42.03 41.91 42.03 21.7K
13:18 42.05 42.11 42.05 42.09 13.4K
13:19 42.07 42.08 42.06 42.08 2.6K
13:20 42.00 42.03 41.95 41.95 3.7K
13:21 41.91 41.99 41.91 41.99 6.9K
13:22 42.01 42.01 41.99 41.99 3.6K
13:23 41.98 42.00 41.85 41.85 4.4K
13:24 41.87 41.94 41.87 41.91 3.9K
13:25 41.91 41.91 41.85 41.88 4.1K
13:26 41.90 41.90 41.89 41.89 1.7K
13:27 41.91 42.04 41.91 42.04 2.0K
13:28 41.98 41.99 41.96 41.97 4.0K
13:29 42.04 42.04 42.04 42.04 2.0K
13:30 42.01 42.01 41.97 42.00 3.1K
13:31 42.02 42.02 41.93 41.96 14.3K
13:32 41.99 42.01 41.97 41.98 2.9K
13:34 41.95 41.95 41.95 41.95 1.8K
13:35 41.87 41.98 41.87 41.98 5.8K
13:36 41.93 41.93 41.89 41.89 1.7K
13:37 41.88 41.88 41.87 41.88 4.3K
13:38 41.77 41.78 41.76 41.78 3.0K
13:39 41.77 41.81 41.68 41.70 18.0K
13:40 41.71 41.71 41.71 41.71 2.2K
13:41 41.66 41.67 41.64 41.64 16.9K
13:42 41.59 41.59 41.59 41.59 1.1K
13:43 41.60 41.60 41.60 41.60 1.0K
13:44 41.61 41.66 41.59 41.66 4.7K
13:45 41.72 41.79 41.72 41.79 3.4K
13:46 41.76 41.76 41.72 41.73 3.6K
13:47 41.82 41.83 41.82 41.83 4.5K
13:48 41.81 41.87 41.79 41.87 6.8K
13:49 41.87 41.96 41.87 41.91 12.5K
13:50 41.89 41.89 41.78 41.78 4.5K
13:51 41.73 41.93 41.73 41.93 2.4K
13:52 41.92 41.92 41.91 41.91 2.4K
13:53 41.92 41.92 41.89 41.89 1.2K
13:54 41.76 41.76 41.76 41.76 0.8K
13:55 41.69 41.70 41.69 41.70 3.8K
13:58 41.84 41.84 41.84 41.84 0.5K
13:59 41.82 41.84 41.82 41.82 3.6K
14:00 41.96 41.96 41.87 41.87 7.0K
14:01 41.90 42.00 41.90 41.99 4.7K
14:02 41.96 41.96 41.90 41.91 5.0K
14:03 41.89 41.89 41.85 41.85 1.4K
14:04 41.85 41.85 41.85 41.85 1.2K
14:05 41.83 41.88 41.83 41.88 2.4K
14:06 41.90 41.90 41.87 41.87 1.9K
14:08 42.03 42.07 42.03 42.07 3.6K
14:09 42.05 42.05 41.99 41.99 11.0K
14:10 41.98 41.98 41.98 41.98 1.1K
14:11 42.07 42.20 42.07 42.20 13.2K
14:12 42.17 42.17 42.13 42.15 3.3K
14:13 42.20 42.27 42.16 42.16 17.7K
14:16 42.20 42.20 42.19 42.19 0.7K
14:17 42.16 42.24 42.16 42.24 2.1K
14:18 42.25 42.25 42.25 42.25 2.2K
14:19 42.24 42.24 42.24 42.24 1.1K
14:20 42.24 42.24 42.24 42.24 1.0K
14:21 42.29 42.30 42.28 42.28 8.3K
14:22 42.32 42.40 42.32 42.40 9.4K
14:23 42.36 42.47 42.36 42.47 7.0K
14:24 42.47 42.47 42.47 42.47 0.8K
14:25 42.38 42.38 42.37 42.37 3.8K
14:26 42.39 42.39 42.39 42.39 1.3K
14:27 42.43 42.43 42.35 42.35 3.1K
14:28 42.41 42.50 42.41 42.50 5.4K
14:29 42.46 42.47 42.46 42.46 4.7K
14:30 42.48 42.50 42.48 42.50 1.5K
14:31 42.50 42.51 42.50 42.51 0.8K
14:32 42.51 42.52 42.50 42.52 18.6K
14:33 42.50 42.58 42.50 42.55 13.6K
14:34 42.50 42.50 42.50 42.50 4.0K
14:35 42.51 42.56 42.49 42.54 8.4K
14:36 42.51 42.51 42.47 42.47 3.8K
14:37 42.47 42.47 42.46 42.46 4.9K
14:38 42.45 42.50 42.42 42.50 6.6K
14:39 42.49 42.49 42.49 42.49 1.8K
14:40 42.45 42.45 42.30 42.30 60.1K
14:41 42.30 42.33 42.29 42.29 2.3K
14:42 42.33 42.37 42.33 42.37 3.9K
14:43 42.33 42.39 42.33 42.39 0.8K
14:44 42.42 42.42 42.36 42.40 3.7K
14:45 42.26 42.37 42.26 42.37 3.1K
14:47 42.34 42.34 42.29 42.30 8.5K
14:48 42.29 42.36 42.29 42.36 2.3K
14:49 42.36 42.36 42.29 42.29 3.2K
14:50 42.31 42.35 42.30 42.34 7.8K
14:51 42.33 42.33 42.25 42.31 4.8K
14:52 42.32 42.32 42.32 42.32 1.0K
14:53 42.39 42.39 42.39 42.39 1.6K
14:54 42.40 42.40 42.40 42.40 8.7K
14:55 42.40 42.48 42.40 42.48 3.9K
14:56 42.48 42.48 42.47 42.47 1.3K
14:57 42.51 42.51 42.49 42.49 1.5K
14:58 42.47 42.47 42.47 42.47 1.0K
14:59 42.53 42.53 42.50 42.50 2.9K
15:00 42.47 42.48 42.42 42.48 4.1K
15:01 42.52 42.52 42.52 42.52 2.9K
15:02 42.54 42.54 42.54 42.54 2.7K
15:03 42.55 42.55 42.51 42.51 4.5K
15:04 42.51 42.51 42.51 42.51 2.5K
15:06 42.54 42.54 42.54 42.54 0.2K
15:07 42.55 42.55 42.51 42.53 2.2K
15:08 42.50 42.56 42.50 42.56 2.2K
15:09 42.53 42.61 42.53 42.61 5.1K
15:10 42.57 42.57 42.45 42.45 6.8K
15:11 42.44 42.44 42.44 42.44 1.3K
15:12 42.44 42.63 42.44 42.63 1.2K
15:13 42.62 42.62 42.62 42.62 2.4K
15:14 42.49 42.49 42.49 42.49 0.4K
15:15 42.35 42.35 42.29 42.29 7.4K
15:16 42.33 42.33 42.27 42.33 3.1K
15:17 42.41 42.41 42.41 42.41 1.5K
15:18 42.48 42.48 42.48 42.48 3.7K
15:19 42.50 42.50 42.50 42.50 2.9K
15:20 42.52 42.52 42.52 42.52 0.4K
15:21 42.49 42.49 42.46 42.46 1.2K
15:22 42.44 42.44 42.42 42.42 0.9K
15:23 42.47 42.53 42.47 42.53 4.0K
15:24 42.53 42.54 42.49 42.49 3.4K
15:25 42.51 42.51 42.51 42.51 2.2K
15:26 42.55 42.57 42.55 42.57 1.5K
15:27 42.49 42.52 42.49 42.52 3.0K
15:28 42.51 42.53 42.51 42.53 1.8K
15:29 42.52 42.52 42.51 42.52 2.3K
15:30 42.51 42.52 42.51 42.52 5.0K
15:31 42.49 42.49 42.48 42.49 4.5K
15:32 42.53 42.54 42.53 42.54 6.4K
15:33 42.53 42.53 42.52 42.52 3.1K
15:34 42.55 42.65 42.55 42.65 2.8K
15:35 42.70 42.79 42.70 42.78 36.8K
15:36 42.84 42.90 42.84 42.89 5.5K
15:37 42.85 42.85 42.79 42.85 60.2K
15:38 42.91 42.91 42.91 42.91 2.0K
15:39 42.89 42.93 42.86 42.93 9.5K
15:40 42.89 42.89 42.81 42.84 3.4K
15:41 42.81 42.81 42.80 42.81 4.8K
15:42 42.74 42.78 42.74 42.78 4.6K
15:43 42.72 42.72 42.64 42.68 5.4K
15:44 42.68 42.68 42.64 42.64 4.3K
15:45 42.67 42.70 42.56 42.56 23.5K
15:46 42.51 42.68 42.51 42.65 5.3K
15:47 42.65 42.80 42.65 42.80 1.9K
15:48 42.79 42.83 42.72 42.72 5.4K
15:49 42.78 42.87 42.77 42.87 21.8K
15:50 42.86 42.94 42.86 42.93 39.6K
15:51 42.90 42.95 42.90 42.95 0.9K
15:52 42.92 43.01 42.92 42.95 12.0K
15:53 42.97 43.01 42.95 42.99 7.6K
15:54 43.02 43.16 43.01 43.15 14.4K
15:55 43.17 43.28 43.17 43.23 12.6K
15:56 43.15 43.27 43.11 43.25 24.7K
15:57 43.24 43.32 43.24 43.27 5.8K
15:58 43.31 43.32 43.24 43.26 30.0K
15:59 43.30 43.45 43.30 43.42 188.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据