T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.29 37.30 37.03 37.18 230.7K
09:31 37.22 37.41 36.96 37.41 31.8K
09:32 37.42 37.78 37.41 37.78 23.0K
09:33 37.83 38.02 37.83 38.01 21.8K
09:34 37.94 38.25 37.92 38.25 24.9K
09:35 38.25 38.30 38.04 38.17 22.1K
09:36 38.20 38.20 38.07 38.16 24.5K
09:37 38.25 38.40 38.19 38.27 33.6K
09:38 38.23 38.24 38.07 38.16 81.1K
09:39 38.23 38.26 38.05 38.26 56.8K
09:40 38.42 38.58 38.42 38.53 56.1K
09:41 38.52 38.66 38.52 38.64 13.3K
09:42 38.63 38.72 38.45 38.61 35.1K
09:43 38.55 38.65 38.39 38.64 8.0K
09:44 38.62 38.90 38.57 38.90 72.6K
09:45 39.00 39.09 38.81 38.81 37.7K
09:46 38.77 38.78 38.52 38.70 29.1K
09:47 38.68 38.86 38.64 38.73 29.1K
09:48 38.90 39.00 38.90 38.99 29.3K
09:49 39.05 39.24 39.02 39.19 19.3K
09:50 39.15 39.15 38.85 38.97 15.3K
09:51 39.00 39.00 38.75 38.86 32.4K
09:52 38.78 39.04 38.78 39.02 14.5K
09:53 38.98 39.08 38.92 39.00 22.8K
09:54 39.05 39.05 38.72 38.88 8.0K
09:55 38.90 38.90 38.73 38.83 14.0K
09:56 38.83 38.84 38.77 38.81 13.0K
09:57 38.72 38.77 38.50 38.55 18.4K
09:58 38.57 38.57 38.47 38.47 10.3K
09:59 38.50 38.58 38.50 38.56 17.7K
10:00 38.79 39.12 38.78 39.09 12.8K
10:01 39.03 39.06 38.97 39.06 10.1K
10:02 39.04 39.12 39.01 39.12 37.9K
10:03 39.11 39.12 39.03 39.10 9.9K
10:04 39.04 39.49 39.04 39.49 43.2K
10:05 39.46 39.63 39.17 39.30 53.1K
10:06 39.35 39.56 39.35 39.48 21.3K
10:07 39.51 39.63 39.48 39.54 29.1K
10:08 39.56 39.90 39.56 39.82 58.2K
10:09 39.93 40.10 39.93 40.08 56.2K
10:10 40.06 40.06 39.76 39.76 53.9K
10:11 39.76 39.98 39.76 39.85 16.4K
10:12 39.77 39.77 39.64 39.67 13.9K
10:13 39.75 39.75 39.58 39.60 9.3K
10:14 39.59 39.62 39.52 39.62 9.8K
10:15 39.74 39.92 39.74 39.92 13.2K
10:16 39.94 39.99 39.75 39.77 18.5K
10:17 39.68 39.68 39.54 39.54 10.3K
10:18 39.60 39.70 39.59 39.70 11.8K
10:19 39.77 39.77 39.54 39.54 9.0K
10:20 39.60 39.63 39.36 39.40 12.3K
10:21 39.39 39.48 39.39 39.40 6.1K
10:22 39.39 39.43 39.34 39.37 9.0K
10:23 39.38 39.47 39.30 39.47 4.3K
10:24 39.47 39.65 39.47 39.65 2.1K
10:25 39.63 39.63 39.51 39.51 17.8K
10:26 39.47 39.47 39.24 39.24 10.7K
10:27 39.24 39.24 39.21 39.22 1.1K
10:28 39.23 39.38 39.23 39.32 12.0K
10:29 39.33 39.48 39.33 39.36 6.1K
10:30 39.33 39.33 39.10 39.10 8.1K
10:31 39.14 39.28 39.14 39.27 15.9K
10:32 39.31 39.65 39.31 39.65 12.0K
10:33 39.60 39.62 39.60 39.61 6.5K
10:34 39.50 39.70 39.50 39.70 12.3K
10:35 39.67 39.71 39.63 39.67 6.1K
10:36 39.65 39.72 39.63 39.71 18.3K
10:37 39.67 39.94 39.66 39.94 4.9K
10:38 40.00 40.02 39.77 39.77 15.9K
10:39 39.76 39.79 39.66 39.68 10.0K
10:40 39.66 39.66 39.44 39.44 5.9K
10:41 39.49 39.49 39.35 39.37 4.4K
10:42 39.38 39.39 39.32 39.39 7.9K
10:43 39.42 39.44 39.35 39.35 2.2K
10:44 39.46 39.46 39.39 39.42 3.8K
10:45 39.42 39.46 39.30 39.30 17.4K
10:46 39.29 39.35 39.20 39.28 5.7K
10:47 39.28 39.38 39.28 39.28 3.9K
10:48 39.26 39.34 39.26 39.34 3.1K
10:49 39.26 39.32 39.26 39.32 1.2K
10:50 39.26 39.38 39.26 39.38 4.6K
10:51 39.31 39.31 39.21 39.23 4.9K
10:52 39.17 39.17 39.12 39.12 4.4K
10:53 39.23 39.23 39.05 39.11 22.4K
10:54 39.16 39.16 39.13 39.13 3.3K
10:55 39.13 39.15 39.12 39.15 5.0K
10:56 39.18 39.24 39.10 39.10 2.8K
10:57 39.08 39.08 38.90 38.90 12.8K
10:58 38.86 38.86 38.73 38.76 16.0K
10:59 38.81 38.96 38.81 38.96 10.9K
11:00 38.93 38.93 38.71 38.92 111.3K
11:01 38.95 38.95 38.70 38.78 10.1K
11:02 38.82 38.82 38.77 38.79 4.4K
11:03 38.84 38.91 38.83 38.91 13.9K
11:04 39.05 39.14 39.05 39.13 22.5K
11:05 39.14 39.25 39.06 39.25 7.2K
11:06 39.15 39.15 39.02 39.02 6.2K
11:07 39.02 39.02 38.90 38.90 3.7K
11:08 38.85 38.85 38.82 38.82 4.8K
11:09 38.78 38.78 38.52 38.53 33.8K
11:10 38.55 38.61 38.31 38.38 17.4K
11:11 38.40 38.66 38.40 38.65 9.3K
11:12 38.76 38.90 38.76 38.90 20.5K
11:13 38.86 38.87 38.86 38.87 0.9K
11:14 38.88 38.98 38.88 38.98 4.4K
11:15 38.90 38.90 38.88 38.88 12.9K
11:16 38.99 39.02 38.99 39.02 2.2K
11:17 39.00 39.11 39.00 39.11 7.3K
11:18 39.24 39.25 39.24 39.25 3.2K
11:19 39.29 39.29 39.25 39.26 6.6K
11:20 39.26 39.26 39.17 39.23 9.3K
11:21 39.25 39.32 39.23 39.30 8.4K
11:22 39.35 39.37 39.23 39.35 3.0K
11:23 39.31 39.31 39.28 39.28 4.6K
11:24 39.32 39.32 39.26 39.30 1.8K
11:25 39.29 39.35 39.29 39.35 4.0K
11:26 39.33 39.34 39.29 39.29 6.6K
11:27 39.33 39.33 39.24 39.27 2.3K
11:28 39.30 39.30 39.21 39.24 4.0K
11:29 39.26 39.29 39.25 39.29 3.8K
11:30 39.24 39.32 39.24 39.32 1.3K
11:31 39.31 39.31 39.23 39.24 7.4K
11:32 39.25 39.30 39.12 39.12 4.3K
11:33 39.09 39.09 38.93 38.97 9.9K
11:34 39.00 39.00 38.92 38.95 6.3K
11:35 38.98 38.98 38.78 38.78 15.9K
11:36 39.04 39.04 39.00 39.02 2.6K
11:37 38.95 38.95 38.90 38.90 3.5K
11:38 38.98 39.09 38.98 39.09 6.0K
11:39 39.06 39.14 39.01 39.07 12.2K
11:40 38.97 38.97 38.88 38.88 12.9K
11:41 38.82 38.84 38.82 38.84 4.0K
11:42 38.86 38.86 38.82 38.82 1.1K
11:43 38.96 38.96 38.96 38.96 0.8K
11:44 38.98 38.98 38.98 38.98 4.4K
11:45 39.05 39.05 38.96 38.96 6.0K
11:46 38.90 38.90 38.84 38.84 5.5K
11:47 38.82 38.82 38.75 38.79 3.4K
11:48 38.95 39.00 38.95 39.00 2.2K
11:49 39.12 39.15 39.12 39.15 2.5K
11:50 39.20 39.30 39.20 39.30 7.4K
11:51 39.33 39.42 39.33 39.38 8.4K
11:52 39.43 39.45 39.43 39.44 5.6K
11:53 39.48 39.48 39.40 39.40 2.8K
11:54 39.38 39.38 39.38 39.38 1.9K
11:55 39.45 39.52 39.36 39.52 10.8K
11:56 39.58 39.73 39.58 39.73 14.9K
11:57 39.71 39.71 39.68 39.70 1.8K
11:58 39.73 39.81 39.73 39.81 8.5K
11:59 39.81 39.82 39.76 39.78 3.5K
12:00 39.76 39.76 39.72 39.72 6.1K
12:01 39.79 39.83 39.79 39.80 3.3K
12:02 39.73 39.76 39.73 39.75 8.3K
12:03 39.71 39.77 39.71 39.77 13.9K
12:04 39.87 39.87 39.75 39.75 5.1K
12:05 39.75 39.83 39.75 39.81 2.3K
12:06 39.78 39.78 39.75 39.75 1.8K
12:07 39.69 39.75 39.67 39.75 1.7K
12:08 39.69 39.70 39.64 39.64 3.8K
12:09 39.59 39.59 39.56 39.59 5.5K
12:10 39.60 39.61 39.54 39.55 3.5K
12:11 39.57 39.58 39.57 39.58 2.2K
12:12 39.60 39.60 39.54 39.54 5.8K
12:13 39.50 39.51 39.50 39.51 1.9K
12:14 39.45 39.45 39.45 39.45 1.4K
12:15 39.43 39.49 39.43 39.49 2.7K
12:16 39.50 39.50 39.38 39.38 2.8K
12:17 39.35 39.35 39.35 39.35 0.5K
12:18 39.37 39.37 39.36 39.36 4.0K
12:19 39.40 39.45 39.40 39.45 3.1K
12:20 39.61 39.65 39.61 39.65 3.4K
12:21 39.65 39.75 39.65 39.75 4.8K
12:22 39.79 39.82 39.78 39.82 12.2K
12:23 39.84 39.84 39.76 39.76 29.7K
12:24 39.81 39.81 39.81 39.81 0.9K
12:25 39.77 39.77 39.74 39.74 1.0K
12:26 39.70 39.73 39.70 39.73 8.5K
12:27 39.70 39.77 39.70 39.77 4.3K
12:28 39.78 39.78 39.71 39.75 4.3K
12:29 39.73 39.74 39.70 39.74 2.4K
12:30 39.69 39.76 39.69 39.76 4.6K
12:31 39.75 39.79 39.74 39.75 5.2K
12:32 39.79 39.82 39.79 39.82 3.1K
12:33 39.75 39.80 39.75 39.80 6.0K
12:34 39.75 39.78 39.75 39.78 0.5K
12:35 39.73 39.76 39.73 39.76 3.7K
12:36 39.79 39.79 39.76 39.76 1.1K
12:37 39.76 39.76 39.71 39.71 5.5K
12:38 39.75 39.98 39.75 39.98 5.3K
12:39 39.62 39.83 39.62 39.77 16.2K
12:40 39.76 40.02 39.76 40.00 31.6K
12:41 40.07 40.18 40.05 40.09 37.1K
12:42 40.15 40.17 39.99 39.99 4.6K
12:43 39.98 40.07 39.98 40.07 14.3K
12:44 40.11 40.25 40.11 40.22 11.5K
12:45 40.16 40.16 39.99 39.99 8.5K
12:46 40.11 40.11 39.98 39.98 6.7K
12:47 40.02 40.08 40.02 40.08 3.1K
12:48 40.10 40.25 40.10 40.25 2.8K
12:49 40.30 40.36 40.30 40.36 5.8K
12:50 40.32 40.37 40.25 40.32 34.0K
12:51 40.21 40.21 40.17 40.17 2.1K
12:52 40.17 40.26 40.17 40.19 3.4K
12:53 40.15 40.18 40.06 40.11 7.4K
12:54 40.07 40.09 40.04 40.06 2.0K
12:55 40.07 40.07 39.94 39.94 10.8K
12:56 39.96 39.99 39.96 39.99 1.6K
12:57 40.02 40.02 40.02 40.02 0.8K
12:58 40.08 40.19 40.08 40.19 17.8K
12:59 40.18 40.18 40.17 40.18 2.8K
13:00 40.14 40.22 40.14 40.22 3.8K
13:01 40.17 40.22 40.12 40.22 1.7K
13:02 40.20 40.27 40.20 40.25 23.4K
13:03 40.26 40.30 40.26 40.29 14.6K
13:04 40.27 40.28 40.25 40.26 4.9K
13:05 40.24 40.24 40.09 40.10 5.4K
13:06 40.00 40.00 39.87 39.87 6.9K
13:07 39.89 39.96 39.89 39.96 0.8K
13:08 39.89 39.97 39.83 39.83 19.1K
13:09 39.77 39.85 39.66 39.85 37.1K
13:10 39.96 39.96 39.91 39.91 8.1K
13:11 39.94 39.94 39.85 39.85 4.5K
13:12 39.88 40.05 39.88 40.05 5.0K
13:13 40.07 40.15 40.07 40.11 5.9K
13:14 40.12 40.17 40.08 40.08 10.3K
13:15 40.02 40.05 40.02 40.05 2.1K
13:16 40.07 40.13 40.03 40.13 4.7K
13:17 40.17 40.17 40.12 40.12 2.4K
13:18 40.18 40.18 40.10 40.10 23.9K
13:19 40.14 40.17 40.11 40.16 6.3K
13:20 40.19 40.19 40.12 40.12 7.9K
13:21 40.16 40.23 40.16 40.19 3.6K
13:22 40.13 40.15 40.09 40.09 4.8K
13:23 40.06 40.06 40.05 40.05 2.1K
13:24 40.10 40.10 40.10 40.10 0.5K
13:25 40.10 40.24 40.10 40.24 13.5K
13:26 40.30 40.37 40.30 40.32 53.7K
13:27 40.24 40.27 40.24 40.26 4.6K
13:28 40.24 40.24 40.16 40.20 8.2K
13:29 40.19 40.19 40.16 40.16 3.6K
13:30 40.14 40.14 40.14 40.14 1.5K
13:31 40.12 40.12 39.97 39.99 6.9K
13:32 40.12 40.12 40.09 40.10 5.1K
13:33 40.05 40.05 40.01 40.05 0.8K
13:34 39.96 39.98 39.96 39.98 1.2K
13:35 39.96 40.01 39.96 40.01 4.1K
13:36 40.03 40.17 40.03 40.17 5.1K
13:37 40.16 40.20 40.13 40.20 3.7K
13:38 40.17 40.17 40.15 40.17 2.2K
13:39 40.13 40.13 40.10 40.10 1.4K
13:40 40.13 40.13 40.12 40.12 1.0K
13:41 40.17 40.17 40.14 40.14 2.0K
13:42 40.06 40.06 40.05 40.05 4.3K
13:43 40.18 40.20 40.18 40.20 2.6K
13:44 40.15 40.15 40.15 40.15 1.0K
13:45 40.09 40.20 40.09 40.20 0.6K
13:46 40.24 40.28 40.24 40.25 2.3K
13:47 40.28 40.30 40.28 40.30 2.3K
13:48 40.32 40.35 40.32 40.35 12.0K
13:49 40.33 40.33 40.27 40.27 4.3K
13:50 40.23 40.23 40.23 40.23 6.7K
13:52 40.14 40.17 40.12 40.15 19.7K
13:53 40.09 40.10 40.09 40.10 5.5K
13:54 40.14 40.14 40.09 40.09 1.1K
13:55 40.10 40.10 39.99 39.99 4.2K
13:56 39.97 40.06 39.94 40.06 4.2K
13:57 40.06 40.13 40.06 40.13 3.5K
13:58 40.20 40.20 40.20 40.20 0.3K
13:59 40.18 40.18 40.16 40.16 2.4K
14:00 40.14 40.14 40.14 40.14 6.6K
14:02 40.00 40.00 39.99 39.99 1.7K
14:03 40.00 40.02 39.99 40.02 3.1K
14:05 40.05 40.05 40.05 40.05 0.4K
14:06 39.96 39.96 39.90 39.95 3.0K
14:07 39.99 39.99 39.93 39.93 1.3K
14:08 39.94 39.96 39.87 39.96 6.6K
14:09 39.96 40.05 39.96 40.03 2.5K
14:10 40.04 40.04 40.01 40.01 1.8K
14:11 39.93 39.98 39.93 39.98 3.7K
14:12 40.00 40.00 40.00 40.00 0.6K
14:13 40.07 40.07 40.05 40.05 4.3K
14:15 39.96 39.97 39.90 39.90 3.5K
14:16 39.94 39.94 39.94 39.94 1.5K
14:17 39.94 39.95 39.88 39.89 1.5K
14:18 39.94 39.94 39.93 39.93 1.7K
14:19 39.99 39.99 39.99 39.99 2.5K
14:21 40.07 40.20 40.07 40.20 1.4K
14:22 40.22 40.29 40.22 40.26 13.1K
14:23 40.23 40.28 40.23 40.28 3.5K
14:24 40.25 40.35 40.25 40.35 13.9K
14:25 40.38 40.48 40.38 40.48 13.4K
14:26 40.40 40.45 40.32 40.37 11.8K
14:27 40.34 40.38 40.32 40.36 4.6K
14:28 40.37 40.42 40.37 40.41 4.0K
14:29 40.40 40.40 40.40 40.40 1.3K
14:30 40.38 40.38 40.38 40.38 1.0K
14:31 40.36 40.36 40.31 40.36 5.8K
14:32 40.34 40.34 40.34 40.34 6.6K
14:34 40.34 40.34 40.19 40.22 4.0K
14:35 40.22 40.23 40.22 40.23 1.6K
14:36 40.13 40.15 40.12 40.15 5.6K
14:37 40.17 40.17 40.17 40.17 3.0K
14:38 40.13 40.13 40.12 40.12 2.6K
14:39 40.11 40.11 40.11 40.11 2.0K
14:40 40.04 40.04 40.04 40.04 3.3K
14:41 39.98 39.98 39.90 39.93 4.3K
14:42 39.94 39.94 39.92 39.92 2.0K
14:43 39.87 39.87 39.75 39.75 9.3K
14:44 39.81 39.81 39.73 39.81 13.3K
14:45 39.92 39.92 39.88 39.88 8.2K
14:46 39.82 39.87 39.82 39.87 6.5K
14:47 39.80 39.80 39.62 39.62 5.4K
14:48 39.63 39.63 39.42 39.42 26.3K
14:49 39.38 39.44 39.17 39.25 20.9K
14:50 39.23 39.23 39.04 39.12 19.0K
14:51 39.07 39.24 39.07 39.21 16.4K
14:52 39.20 39.25 39.07 39.25 9.0K
14:53 39.20 39.25 39.18 39.19 20.8K
14:54 39.23 39.23 39.13 39.15 27.1K
14:55 39.22 39.24 39.20 39.24 6.1K
14:56 39.26 39.28 39.21 39.25 6.6K
14:57 39.26 39.26 39.23 39.23 2.2K
14:58 39.27 39.35 39.27 39.35 3.1K
14:59 39.38 39.42 39.38 39.41 4.9K
15:00 39.37 39.41 39.37 39.41 2.1K
15:01 39.34 39.34 39.14 39.14 11.3K
15:02 39.26 39.26 39.09 39.09 4.0K
15:03 39.09 39.11 38.87 38.87 8.6K
15:04 38.84 38.84 38.71 38.75 22.1K
15:05 38.68 38.76 38.59 38.76 31.0K
15:06 38.90 39.03 38.88 39.03 6.7K
15:07 39.07 39.08 39.05 39.06 6.8K
15:08 39.14 39.14 39.06 39.06 9.6K
15:09 39.11 39.20 39.11 39.20 3.5K
15:10 39.18 39.18 39.06 39.06 6.1K
15:11 39.06 39.06 39.01 39.01 3.9K
15:12 39.06 39.08 39.00 39.04 8.7K
15:13 39.11 39.11 39.11 39.11 2.1K
15:14 39.24 39.24 39.24 39.24 2.4K
15:15 39.30 39.30 39.30 39.30 1.8K
15:16 39.27 39.31 39.27 39.31 3.8K
15:17 39.23 39.23 39.20 39.20 1.6K
15:18 39.22 39.28 39.22 39.28 3.2K
15:19 39.28 39.35 39.28 39.35 5.3K
15:20 39.29 39.30 39.29 39.30 2.4K
15:21 39.26 39.38 39.26 39.38 2.6K
15:22 39.33 39.37 39.33 39.34 2.3K
15:23 39.36 39.37 39.36 39.36 1.9K
15:24 39.39 39.46 39.39 39.44 3.8K
15:25 39.37 39.48 39.37 39.48 3.3K
15:26 39.49 39.53 39.49 39.52 4.3K
15:27 39.51 39.51 39.40 39.42 3.1K
15:28 39.44 39.44 39.40 39.40 2.4K
15:29 39.40 39.40 39.34 39.37 2.9K
15:30 39.34 39.34 39.31 39.32 5.9K
15:31 39.29 39.30 39.00 39.03 15.6K
15:32 39.02 39.02 38.86 38.90 9.7K
15:33 38.96 38.96 38.78 38.91 13.7K
15:34 38.97 39.12 38.97 39.10 4.6K
15:35 39.19 39.23 39.19 39.23 3.4K
15:36 39.23 39.23 39.06 39.06 8.1K
15:37 39.05 39.05 38.99 38.99 3.6K
15:38 38.99 39.05 38.99 38.99 3.3K
15:39 39.02 39.02 39.01 39.01 0.9K
15:40 39.02 39.03 38.99 39.03 6.0K
15:41 39.05 39.21 39.05 39.18 7.6K
15:42 39.16 39.17 39.04 39.04 5.6K
15:43 39.02 39.10 39.02 39.10 1.9K
15:44 39.13 39.13 39.13 39.13 3.0K
15:45 39.02 39.02 38.95 38.98 8.2K
15:46 38.93 38.93 38.74 38.74 10.0K
15:47 38.82 38.82 38.75 38.82 6.3K
15:48 38.82 38.82 38.75 38.82 7.1K
15:49 38.79 38.87 38.79 38.87 3.1K
15:50 38.86 39.17 38.86 39.15 12.3K
15:51 39.19 39.27 39.19 39.27 7.0K
15:52 39.18 39.18 39.16 39.17 4.2K
15:53 39.16 39.35 39.12 39.35 7.7K
15:54 39.39 39.39 39.04 39.04 22.5K
15:55 38.99 38.99 38.83 38.87 17.7K
15:56 39.02 39.03 38.96 38.96 3.9K
15:57 38.89 38.91 38.81 38.86 22.8K
15:58 38.88 38.88 38.76 38.76 20.9K
15:59 38.79 38.84 38.79 38.84 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据