T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.23 38.32 37.98 38.14 623.2K
09:31 38.09 38.13 37.92 38.10 14.9K
09:32 38.01 38.67 38.01 38.66 28.1K
09:33 38.67 38.67 38.34 38.47 52.4K
09:34 38.62 38.66 38.36 38.46 35.5K
09:35 38.58 39.11 38.50 39.11 74.1K
09:36 38.95 39.54 38.95 39.54 42.9K
09:37 39.52 39.52 39.23 39.31 46.5K
09:38 39.32 39.32 39.19 39.19 24.0K
09:39 39.12 39.12 38.34 38.34 102.3K
09:40 38.36 38.68 38.36 38.51 39.6K
09:41 38.51 38.55 38.13 38.13 22.3K
09:42 37.89 38.40 37.81 38.40 37.9K
09:43 38.41 38.43 37.97 37.97 16.0K
09:44 37.92 38.11 37.92 37.92 37.3K
09:45 37.89 37.95 37.75 37.82 47.7K
09:46 37.89 37.91 37.55 37.57 30.1K
09:47 37.60 37.70 37.60 37.64 12.8K
09:48 37.67 37.87 37.63 37.77 28.0K
09:49 37.90 38.32 37.90 38.25 31.1K
09:50 38.27 38.32 38.12 38.32 20.4K
09:51 38.34 38.34 38.21 38.24 10.1K
09:52 38.36 38.41 38.14 38.29 12.6K
09:53 38.27 38.34 38.22 38.34 8.4K
09:54 38.30 38.46 38.30 38.46 16.3K
09:55 38.48 38.48 38.30 38.32 14.6K
09:56 38.28 38.37 38.26 38.30 11.7K
09:57 38.26 38.37 38.25 38.25 15.4K
09:58 38.30 38.33 38.24 38.31 8.7K
09:59 38.40 38.40 38.24 38.30 12.0K
10:00 38.34 38.44 38.16 38.29 27.8K
10:01 38.31 38.37 38.14 38.25 20.6K
10:02 38.23 38.26 38.15 38.26 6.0K
10:03 38.24 38.25 38.18 38.23 6.0K
10:04 38.21 38.23 38.15 38.20 7.6K
10:05 38.35 38.41 38.23 38.34 11.9K
10:06 38.23 38.31 38.23 38.31 5.5K
10:07 38.36 38.39 38.21 38.21 11.7K
10:08 38.22 38.33 38.22 38.31 6.0K
10:09 38.29 38.29 38.17 38.17 6.4K
10:10 38.21 38.22 37.96 38.09 24.3K
10:11 38.05 38.05 37.87 37.91 14.1K
10:12 37.84 37.84 37.72 37.72 14.3K
10:13 37.76 37.82 37.71 37.75 18.3K
10:14 37.70 37.74 37.65 37.67 10.4K
10:15 37.66 37.67 37.53 37.53 24.2K
10:16 37.50 37.51 37.25 37.28 27.4K
10:17 37.30 37.39 37.25 37.25 40.7K
10:18 37.30 37.40 37.29 37.34 25.4K
10:19 37.29 37.40 37.29 37.31 10.2K
10:20 37.30 37.34 37.22 37.28 10.9K
10:21 37.27 37.27 37.10 37.10 11.6K
10:22 37.09 37.09 36.96 36.99 35.4K
10:23 37.08 37.08 36.90 36.90 16.6K
10:24 36.87 36.92 36.79 36.79 9.1K
10:25 36.81 36.81 36.47 36.47 44.8K
10:26 36.54 36.73 36.54 36.66 23.4K
10:27 36.63 36.66 36.46 36.53 20.5K
10:28 36.51 36.68 36.36 36.36 19.2K
10:29 36.39 36.45 36.35 36.45 12.5K
10:30 36.41 36.62 36.40 36.54 15.2K
10:31 36.53 36.63 36.26 36.26 26.6K
10:32 36.23 36.30 36.13 36.13 31.5K
10:33 36.08 36.17 36.07 36.10 26.6K
10:34 36.17 36.17 35.96 35.96 23.3K
10:35 35.96 36.01 35.79 35.79 26.8K
10:36 35.84 35.87 35.71 35.87 25.7K
10:37 35.92 35.92 35.64 35.65 20.6K
10:38 35.57 35.58 35.31 35.33 28.5K
10:39 35.31 35.69 35.31 35.69 27.3K
10:40 35.72 35.93 35.70 35.93 17.7K
10:41 36.00 36.07 35.94 36.07 14.1K
10:42 36.11 36.25 36.11 36.22 18.2K
10:43 36.15 36.26 36.10 36.25 11.7K
10:44 36.15 36.15 35.90 36.02 10.5K
10:45 35.94 36.22 35.94 36.12 12.0K
10:46 36.21 36.21 35.92 35.92 14.0K
10:47 35.89 35.92 35.76 35.81 16.0K
10:48 35.81 35.81 35.59 35.70 18.3K
10:49 35.64 35.82 35.64 35.82 8.9K
10:50 35.94 35.94 35.85 35.86 5.4K
10:51 35.91 35.91 35.64 35.64 17.2K
10:52 35.63 35.66 35.20 35.20 22.2K
10:53 35.32 35.52 35.32 35.40 29.9K
10:54 35.42 35.54 35.42 35.48 13.0K
10:55 35.43 35.43 35.09 35.09 23.2K
10:56 35.12 35.39 35.12 35.35 22.1K
10:57 35.42 35.60 35.42 35.57 18.5K
10:58 35.56 35.58 35.53 35.55 9.9K
10:59 35.50 35.58 35.50 35.58 7.3K
11:00 35.55 35.61 35.47 35.61 3.7K
11:01 35.65 35.72 35.54 35.54 9.1K
11:02 35.54 35.65 35.45 35.59 7.8K
11:03 35.58 35.58 35.42 35.44 5.6K
11:04 35.45 35.63 35.43 35.46 11.2K
11:05 35.48 35.49 35.37 35.37 5.9K
11:06 35.27 35.27 35.00 35.00 33.6K
11:07 34.99 35.02 34.74 34.74 26.1K
11:08 34.67 34.88 34.67 34.83 54.8K
11:09 34.75 34.85 34.68 34.68 13.2K
11:10 34.66 34.72 34.54 34.72 20.6K
11:11 34.79 34.87 34.79 34.82 16.3K
11:12 34.83 35.06 34.83 35.06 25.7K
11:13 35.11 35.17 35.11 35.13 5.7K
11:14 35.11 35.18 35.11 35.17 13.1K
11:15 35.17 35.17 35.10 35.10 3.7K
11:16 35.05 35.29 35.03 35.29 8.7K
11:17 35.23 35.34 35.23 35.34 4.8K
11:18 35.34 35.47 35.34 35.45 10.0K
11:19 35.39 35.49 35.39 35.48 10.0K
11:20 35.49 35.49 35.42 35.42 7.2K
11:21 35.40 35.46 35.40 35.46 4.2K
11:22 35.56 35.56 35.34 35.34 3.6K
11:23 35.33 35.48 35.33 35.39 8.5K
11:24 35.44 35.48 35.41 35.43 6.4K
11:25 35.39 35.48 35.35 35.35 14.9K
11:26 35.28 35.39 35.28 35.28 2.8K
11:27 35.28 35.35 35.27 35.35 3.1K
11:28 35.39 35.46 35.38 35.38 28.1K
11:29 35.39 35.46 35.39 35.46 4.0K
11:30 35.45 35.50 35.41 35.42 8.8K
11:31 35.43 35.49 35.40 35.40 8.6K
11:32 35.39 35.39 35.26 35.26 9.3K
11:33 35.28 35.35 35.28 35.35 5.7K
11:34 35.33 35.33 35.19 35.23 23.0K
11:35 35.16 35.16 35.12 35.12 5.2K
11:36 35.24 35.31 35.24 35.28 4.9K
11:37 35.21 35.22 35.20 35.20 3.9K
11:38 35.22 35.23 35.19 35.19 4.7K
11:39 35.15 35.23 35.12 35.23 4.3K
11:40 35.16 35.25 35.16 35.25 7.6K
11:41 35.19 35.20 35.14 35.14 4.6K
11:42 35.19 35.24 35.18 35.19 6.0K
11:43 35.22 35.22 35.11 35.11 14.2K
11:44 35.12 35.18 35.12 35.18 9.1K
11:45 35.22 35.28 35.22 35.28 3.2K
11:46 35.26 35.33 35.26 35.33 3.1K
11:47 35.22 35.22 35.14 35.14 1.5K
11:48 35.10 35.16 35.10 35.11 5.9K
11:49 35.13 35.15 35.10 35.10 1.7K
11:50 35.10 35.17 35.10 35.10 2.3K
11:51 35.16 35.26 35.16 35.26 6.2K
11:52 35.25 35.25 35.16 35.18 25.2K
11:53 35.11 35.20 35.11 35.17 3.8K
11:54 35.23 35.23 35.18 35.22 3.8K
11:55 35.20 35.33 35.20 35.33 3.4K
11:56 35.34 35.47 35.34 35.47 4.6K
11:57 35.50 35.50 35.41 35.41 1.4K
11:58 35.44 35.49 35.43 35.44 5.3K
11:59 35.39 35.45 35.39 35.40 1.5K
12:00 35.40 35.49 35.40 35.49 1.2K
12:01 35.37 35.51 35.37 35.51 5.0K
12:02 35.54 35.67 35.54 35.55 11.5K
12:03 35.55 35.60 35.53 35.59 6.8K
12:04 35.59 35.59 35.43 35.48 4.6K
12:05 35.55 35.55 35.54 35.54 2.3K
12:06 35.45 35.56 35.45 35.56 2.3K
12:07 35.62 35.62 35.53 35.53 2.3K
12:08 35.54 35.66 35.54 35.66 1.5K
12:09 35.71 35.79 35.71 35.76 6.6K
12:10 35.80 35.80 35.65 35.65 6.2K
12:11 35.57 35.64 35.57 35.61 6.6K
12:12 35.62 35.62 35.62 35.62 0.8K
12:13 35.65 35.65 35.63 35.63 0.6K
12:14 35.56 35.60 35.56 35.59 11.9K
12:15 35.54 35.54 35.54 35.54 1.3K
12:16 35.44 35.44 35.31 35.36 4.2K
12:17 35.36 35.41 35.36 35.41 1.4K
12:18 35.30 35.30 35.26 35.26 4.5K
12:19 35.34 35.34 35.34 35.34 1.1K
12:20 35.33 35.33 35.33 35.33 0.7K
12:21 35.34 35.34 35.33 35.33 2.3K
12:22 35.33 35.33 35.25 35.25 3.2K
12:23 35.31 35.31 35.26 35.26 13.7K
12:24 35.26 35.29 35.24 35.24 3.3K
12:25 35.32 35.32 35.32 35.32 1.8K
12:26 35.26 35.26 35.26 35.26 1.1K
12:27 35.15 35.21 35.14 35.14 2.9K
12:28 35.10 35.20 35.10 35.20 2.4K
12:30 35.19 35.20 35.19 35.19 1.1K
12:31 35.15 35.15 35.10 35.12 2.1K
12:33 35.09 35.13 35.08 35.08 3.8K
12:34 35.12 35.14 35.11 35.14 1.7K
12:35 35.17 35.17 35.17 35.17 3.2K
12:36 35.11 35.12 35.10 35.10 1.2K
12:37 35.10 35.11 35.10 35.11 0.6K
12:38 35.19 35.25 35.19 35.25 3.7K
12:39 35.19 35.19 35.19 35.19 0.9K
12:40 35.29 35.30 35.29 35.30 0.8K
12:41 35.30 35.33 35.30 35.33 1.0K
12:42 35.37 35.40 35.37 35.39 1.2K
12:43 35.35 35.35 35.35 35.35 0.7K
12:44 35.34 35.34 35.34 35.34 0.4K
12:45 35.36 35.36 35.33 35.33 2.5K
12:46 35.37 35.37 35.37 35.37 0.4K
12:48 35.37 35.38 35.37 35.38 1.7K
12:49 35.38 35.44 35.38 35.44 1.5K
12:50 35.49 35.50 35.48 35.50 3.2K
12:51 35.50 35.50 35.47 35.47 3.8K
12:52 35.52 35.55 35.52 35.52 3.7K
12:53 35.59 35.59 35.56 35.56 0.8K
12:54 35.58 35.58 35.56 35.56 4.2K
12:55 35.47 35.47 35.47 35.47 0.4K
12:56 35.51 35.56 35.51 35.56 1.7K
12:57 35.49 35.49 35.41 35.41 1.6K
12:58 35.45 35.45 35.45 35.45 1.1K
12:59 35.45 35.45 35.45 35.45 0.9K
13:01 35.37 35.41 35.37 35.40 2.1K
13:02 35.38 35.38 35.38 35.38 1.5K
13:03 35.39 35.39 35.36 35.36 0.6K
13:04 35.36 35.36 35.36 35.36 0.9K
13:05 35.35 35.39 35.35 35.39 2.1K
13:06 35.38 35.38 35.38 35.38 1.0K
13:07 35.40 35.53 35.40 35.53 1.7K
13:08 35.47 35.47 35.47 35.47 1.0K
13:09 35.43 35.43 35.43 35.43 0.7K
13:10 35.48 35.48 35.45 35.45 51.6K
13:11 35.47 35.47 35.47 35.47 1.3K
13:12 35.45 35.45 35.45 35.45 0.4K
13:13 35.47 35.57 35.47 35.57 4.1K
13:14 35.52 35.56 35.52 35.56 2.3K
13:15 35.59 35.70 35.59 35.70 3.2K
13:17 35.67 35.67 35.67 35.67 0.5K
13:18 35.72 35.72 35.71 35.72 11.4K
13:20 35.73 35.76 35.73 35.76 0.9K
13:21 35.81 35.81 35.81 35.81 0.7K
13:22 35.80 35.88 35.80 35.88 2.8K
13:23 35.90 35.91 35.90 35.91 1.7K
13:24 35.94 35.95 35.93 35.94 2.6K
13:25 35.97 36.00 35.97 36.00 0.9K
13:26 36.06 36.08 36.06 36.08 3.7K
13:27 36.12 36.15 36.12 36.15 4.9K
13:28 36.14 36.16 36.14 36.16 3.2K
13:29 36.18 36.20 36.17 36.17 3.9K
13:30 36.14 36.14 36.05 36.05 2.8K
13:31 36.05 36.07 36.05 36.07 3.8K
13:32 36.06 36.06 36.01 36.01 2.3K
13:33 36.04 36.04 36.04 36.04 0.2K
13:34 35.93 35.98 35.93 35.98 0.7K
13:35 36.10 36.13 36.10 36.13 1.1K
13:36 36.11 36.15 36.11 36.12 2.0K
13:37 36.11 36.11 36.11 36.11 1.2K
13:38 36.14 36.14 36.13 36.13 0.6K
13:39 36.13 36.13 36.09 36.09 1.3K
13:40 36.03 36.15 36.03 36.08 2.1K
13:41 36.07 36.07 36.03 36.03 1.9K
13:43 36.15 36.15 36.09 36.09 3.4K
13:44 36.30 36.31 36.30 36.31 2.5K
13:45 36.31 36.33 36.31 36.32 1.4K
13:46 36.22 36.24 36.22 36.24 1.7K
13:48 36.24 36.26 36.24 36.26 2.2K
13:50 36.32 36.32 36.32 36.32 2.5K
13:51 36.27 36.30 36.27 36.30 3.5K
13:52 36.32 36.32 36.32 36.32 1.2K
13:53 36.23 36.28 36.23 36.28 0.4K
13:54 36.28 36.28 36.20 36.23 7.0K
13:55 36.26 36.26 36.25 36.25 1.1K
13:57 36.15 36.22 36.15 36.22 0.5K
13:58 36.20 36.20 36.20 36.20 1.1K
13:59 36.19 36.20 36.19 36.20 1.2K
14:00 36.30 36.37 36.29 36.29 1.7K
14:01 36.23 36.23 36.19 36.21 2.7K
14:02 36.18 36.18 36.04 36.04 3.6K
14:04 36.04 36.04 36.04 36.04 0.5K
14:05 36.00 36.03 36.00 36.03 0.6K
14:06 36.10 36.13 36.10 36.13 0.4K
14:07 36.16 36.20 36.16 36.20 2.9K
14:09 36.19 36.21 36.19 36.20 11.8K
14:10 36.11 36.15 36.11 36.15 1.7K
14:12 36.15 36.15 36.15 36.15 0.1K
14:13 36.15 36.15 36.15 36.15 0.8K
14:15 36.13 36.13 36.06 36.06 5.6K
14:16 36.04 36.04 35.99 35.99 3.0K
14:17 36.01 36.08 36.01 36.08 1.1K
14:18 36.07 36.07 36.07 36.07 0.5K
14:19 36.07 36.07 36.07 36.07 1.0K
14:20 35.99 35.99 35.97 35.99 3.0K
14:21 35.98 35.99 35.98 35.99 1.3K
14:22 35.97 35.97 35.97 35.97 1.2K
14:23 35.99 35.99 35.99 35.99 1.1K
14:24 35.97 35.97 35.92 35.92 2.0K
14:25 35.82 35.82 35.81 35.81 0.8K
14:26 35.86 35.86 35.86 35.86 0.3K
14:27 35.90 35.95 35.90 35.95 2.8K
14:28 35.97 35.97 35.97 35.97 0.3K
14:29 35.99 35.99 35.97 35.97 0.9K
14:30 35.99 36.00 35.99 36.00 0.6K
14:31 36.02 36.02 36.02 36.02 1.2K
14:32 36.03 36.03 36.03 36.03 2.4K
14:33 36.13 36.16 36.13 36.16 0.8K
14:34 36.15 36.15 36.15 36.15 0.1K
14:35 36.06 36.06 35.98 35.98 3.1K
14:39 36.07 36.11 36.06 36.10 2.7K
14:40 36.09 36.09 36.09 36.09 2.0K
14:41 36.06 36.06 36.06 36.06 1.3K
14:42 35.97 35.97 35.97 35.97 0.5K
14:43 36.03 36.04 36.03 36.04 0.5K
14:45 36.05 36.05 36.03 36.03 1.2K
14:46 36.00 36.00 36.00 36.00 0.1K
14:47 35.94 35.94 35.93 35.93 0.7K
14:48 35.98 36.04 35.98 36.01 0.9K
14:49 36.00 36.00 36.00 36.00 0.5K
14:50 35.96 35.96 35.96 35.96 0.3K
14:51 35.87 35.87 35.69 35.69 22.3K
14:52 35.65 35.69 35.65 35.66 1.9K
14:53 35.61 35.61 35.55 35.55 1.5K
14:54 35.64 35.64 35.64 35.64 0.1K
14:55 35.72 35.72 35.68 35.70 1.5K
14:56 35.72 35.72 35.72 35.72 0.3K
14:57 35.75 35.75 35.75 35.75 0.5K
14:59 35.80 35.80 35.80 35.80 0.6K
15:00 35.86 35.86 35.85 35.85 1.4K
15:01 35.82 35.84 35.82 35.84 1.5K
15:04 35.76 35.80 35.76 35.80 5.3K
15:05 35.77 35.77 35.75 35.76 2.6K
15:06 35.71 35.72 35.62 35.62 5.1K
15:07 35.75 35.75 35.75 35.75 1.1K
15:08 35.75 35.75 35.67 35.68 2.8K
15:09 35.67 35.67 35.67 35.67 0.9K
15:10 35.73 35.73 35.73 35.73 0.9K
15:11 35.63 35.63 35.63 35.63 1.4K
15:12 35.62 35.62 35.62 35.62 0.3K
15:13 35.63 35.67 35.63 35.67 1.3K
15:14 35.62 35.63 35.62 35.63 1.8K
15:15 35.68 35.69 35.66 35.67 2.4K
15:16 35.65 35.65 35.58 35.62 9.0K
15:17 35.58 35.65 35.58 35.64 6.9K
15:18 35.55 35.55 35.55 35.55 1.4K
15:19 35.68 35.69 35.68 35.68 2.0K
15:20 35.71 35.71 35.71 35.71 0.4K
15:21 35.77 35.78 35.71 35.78 19.6K
15:22 35.75 35.75 35.70 35.70 1.3K
15:23 35.70 35.70 35.62 35.64 2.5K
15:24 35.57 35.58 35.57 35.58 1.4K
15:25 35.54 35.55 35.51 35.51 12.7K
15:26 35.51 35.51 35.42 35.42 4.0K
15:28 35.47 35.47 35.42 35.42 2.4K
15:31 35.45 35.45 35.45 35.45 2.3K
15:32 35.54 35.61 35.54 35.61 4.6K
15:33 35.63 35.64 35.60 35.60 1.0K
15:34 35.60 35.61 35.57 35.57 1.4K
15:35 35.68 35.71 35.68 35.71 1.8K
15:36 35.70 35.70 35.67 35.67 3.2K
15:37 35.73 35.73 35.71 35.71 5.1K
15:38 35.71 35.72 35.71 35.71 2.1K
15:39 35.75 35.78 35.73 35.76 8.5K
15:40 35.76 35.87 35.76 35.87 8.4K
15:41 35.87 36.03 35.87 36.01 9.1K
15:42 35.99 36.00 35.93 35.95 1.9K
15:43 35.98 36.14 35.98 36.14 2.4K
15:44 36.10 36.15 36.09 36.15 3.0K
15:45 36.17 36.17 36.01 36.01 9.6K
15:46 36.00 36.04 36.00 36.04 2.1K
15:47 36.04 36.04 36.01 36.01 20.3K
15:48 36.03 36.12 36.03 36.12 2.3K
15:49 36.08 36.23 36.08 36.23 5.3K
15:50 36.30 36.47 36.30 36.41 8.9K
15:51 36.35 36.44 36.33 36.42 6.9K
15:52 36.38 36.49 36.38 36.47 4.4K
15:53 36.49 36.50 36.42 36.45 21.7K
15:54 36.47 36.53 36.41 36.49 11.4K
15:55 36.53 36.67 36.53 36.65 13.9K
15:56 36.72 36.73 36.67 36.67 11.9K
15:57 36.65 36.65 36.53 36.60 6.2K
15:58 36.59 36.63 36.59 36.61 24.4K
15:59 36.64 36.77 36.62 36.77 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据