T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.09 30.16 30.01 30.14 471.7K
09:31 30.00 30.30 29.81 30.19 60.1K
09:32 30.19 30.31 30.12 30.12 8.3K
09:33 30.18 30.19 30.02 30.09 33.6K
09:34 30.11 30.31 30.11 30.18 12.8K
09:35 30.14 30.58 30.14 30.58 9.2K
09:36 30.57 30.57 30.41 30.49 3.8K
09:37 30.38 30.38 30.20 30.28 20.3K
09:38 30.30 30.36 30.30 30.30 6.3K
09:39 30.39 30.43 30.39 30.38 4.1K
09:40 30.34 30.35 30.27 30.32 9.5K
09:41 30.35 30.44 30.26 30.32 9.8K
09:42 30.35 30.54 30.35 30.54 8.9K
09:43 30.57 30.66 30.51 30.62 10.7K
09:44 30.70 30.70 30.59 30.60 27.9K
09:45 30.65 30.79 30.65 30.73 12.4K
09:46 30.70 30.70 30.60 30.60 12.3K
09:47 30.61 30.61 30.48 30.60 7.0K
09:48 30.58 30.60 30.48 30.53 7.2K
09:49 30.53 30.54 30.46 30.53 8.0K
09:50 30.54 30.54 30.40 30.40 6.4K
09:51 30.40 30.46 30.40 30.42 4.5K
09:52 30.39 30.39 30.39 30.39 2.6K
09:53 30.40 30.52 30.40 30.49 3.5K
09:54 30.41 30.41 30.29 30.29 3.8K
09:55 30.36 30.36 30.33 30.35 3.0K
09:56 30.21 30.29 30.21 30.29 11.0K
09:57 30.29 30.30 30.23 30.23 14.4K
09:58 30.19 30.25 30.19 30.25 3.6K
09:59 30.22 30.22 30.21 30.22 4.3K
10:00 30.22 30.40 30.22 30.39 7.9K
10:01 30.46 30.52 30.45 30.47 13.9K
10:02 30.48 30.52 30.48 30.49 7.7K
10:03 30.39 30.39 30.33 30.33 11.0K
10:04 30.30 30.30 30.23 30.23 4.4K
10:05 30.30 30.37 30.27 30.27 3.9K
10:06 30.31 30.36 30.31 30.33 2.0K
10:07 30.26 30.38 30.25 30.38 4.5K
10:08 30.35 30.43 30.28 30.39 3.3K
10:09 30.44 30.44 30.37 30.37 13.0K
10:10 30.36 30.36 30.33 30.33 6.1K
10:11 30.34 30.44 30.33 30.44 6.4K
10:12 30.52 30.56 30.50 30.52 22.9K
10:13 30.50 30.50 30.50 30.50 1.3K
10:14 30.42 30.42 30.40 30.41 1.7K
10:15 30.53 30.61 30.53 30.61 7.6K
10:16 30.59 30.59 30.57 30.57 3.6K
10:17 30.60 30.60 30.52 30.52 2.4K
10:18 30.46 30.46 30.37 30.37 4.5K
10:19 30.34 30.34 30.26 30.28 8.6K
10:20 30.28 30.28 30.16 30.17 28.8K
10:21 30.17 30.17 30.03 30.05 14.4K
10:22 30.09 30.14 30.04 30.06 7.2K
10:23 30.05 30.07 30.03 30.03 4.4K
10:24 30.01 30.04 29.94 30.04 17.1K
10:25 30.05 30.08 30.03 30.03 7.6K
10:26 30.06 30.07 30.06 30.07 5.1K
10:27 30.00 30.00 29.94 29.99 15.3K
10:28 30.03 30.08 30.03 30.05 21.9K
10:29 29.99 29.99 29.90 29.90 10.2K
10:30 29.89 30.04 29.89 30.03 17.4K
10:31 30.08 30.09 30.05 30.09 9.3K
10:32 30.09 30.10 30.09 30.10 1.0K
10:33 30.19 30.19 30.11 30.15 5.0K
10:34 30.12 30.12 30.00 30.02 6.4K
10:35 30.18 30.19 30.18 30.19 2.0K
10:36 30.16 30.17 30.14 30.14 2.0K
10:37 30.15 30.15 30.07 30.07 3.7K
10:38 30.13 30.13 30.06 30.06 1.0K
10:39 30.10 30.10 30.10 30.10 0.2K
10:40 30.10 30.10 30.02 30.02 3.1K
10:41 29.97 29.97 29.85 29.91 10.8K
10:42 29.92 29.95 29.86 29.86 15.2K
10:43 29.84 29.89 29.83 29.86 7.6K
10:44 29.85 29.86 29.85 29.85 2.2K
10:45 29.92 29.93 29.92 29.93 8.7K
10:46 29.88 29.88 29.80 29.82 15.9K
10:47 29.83 29.87 29.83 29.87 5.9K
10:48 29.80 29.80 29.60 29.60 14.0K
10:49 29.67 29.73 29.67 29.73 8.7K
10:50 29.76 29.77 29.70 29.72 8.0K
10:51 29.68 29.73 29.68 29.73 1.6K
10:52 29.71 29.77 29.70 29.69 4.0K
10:53 29.62 29.63 29.60 29.63 5.1K
10:54 29.60 29.60 29.52 29.56 6.6K
10:55 29.55 29.61 29.53 29.61 18.4K
10:56 29.65 29.67 29.65 29.66 4.9K
10:57 29.69 29.70 29.69 29.70 2.9K
10:58 29.72 29.74 29.71 29.74 3.9K
10:59 29.73 29.76 29.73 29.76 0.5K
11:00 29.76 29.86 29.76 29.80 4.5K
11:01 29.86 29.99 29.86 29.96 7.6K
11:02 29.95 29.97 29.94 29.97 6.8K
11:03 29.99 30.01 29.99 30.00 9.0K
11:04 30.00 30.00 29.94 29.94 4.3K
11:05 29.96 30.01 29.96 29.99 3.8K
11:06 30.06 30.06 30.06 30.06 0.8K
11:07 30.03 30.03 29.96 29.96 4.3K
11:08 29.97 30.00 29.97 30.00 0.5K
11:09 30.03 30.08 30.03 30.08 3.8K
11:10 30.08 30.08 30.06 30.06 1.4K
11:11 30.04 30.13 30.04 30.13 5.2K
11:12 30.13 30.13 30.04 30.07 2.9K
11:13 30.07 30.10 30.07 30.10 3.8K
11:14 30.09 30.09 30.05 30.05 4.1K
11:15 30.08 30.08 30.07 30.07 1.5K
11:16 30.14 30.14 30.14 30.14 0.6K
11:17 30.15 30.23 30.15 30.23 5.7K
11:18 30.27 30.27 30.20 30.20 2.1K
11:19 30.18 30.19 30.18 30.18 1.4K
11:20 30.17 30.17 30.17 30.17 0.6K
11:21 30.18 30.18 30.10 30.11 2.1K
11:22 30.20 30.20 30.20 30.20 0.9K
11:24 30.19 30.19 30.19 30.19 0.4K
11:25 30.23 30.23 30.17 30.17 2.8K
11:26 30.23 30.24 30.23 30.24 1.2K
11:27 30.21 30.23 30.21 30.23 1.9K
11:28 30.23 30.28 30.23 30.25 2.9K
11:29 30.20 30.20 30.15 30.18 2.0K
11:30 30.15 30.15 30.15 30.15 1.1K
11:31 30.14 30.14 30.05 30.14 4.4K
11:32 30.12 30.12 30.12 30.12 1.5K
11:33 30.08 30.08 30.08 30.08 1.4K
11:34 30.08 30.08 30.08 30.08 1.1K
11:35 30.04 30.04 30.04 30.04 1.8K
11:36 30.07 30.15 30.07 30.15 1.3K
11:37 30.21 30.21 30.21 30.21 3.0K
11:38 30.13 30.17 30.13 30.17 0.5K
11:39 30.13 30.13 30.13 30.13 1.5K
11:40 30.09 30.09 30.09 30.09 0.9K
11:41 30.02 30.04 30.00 30.03 14.7K
11:42 30.03 30.03 29.98 30.02 3.6K
11:43 30.07 30.12 30.07 30.09 2.3K
11:44 30.05 30.05 30.05 30.05 0.9K
11:45 30.09 30.10 30.09 30.10 1.5K
11:46 30.12 30.12 30.07 30.07 1.0K
11:47 29.99 29.99 29.99 29.99 1.0K
11:49 30.02 30.06 30.01 30.06 1.8K
11:50 30.04 30.04 30.04 30.04 1.2K
11:53 30.04 30.04 30.04 30.04 10.7K
11:54 30.09 30.09 30.09 30.09 2.0K
11:56 30.08 30.08 30.04 30.04 1.2K
11:57 29.99 29.99 29.99 29.99 0.6K
11:58 29.99 30.00 29.99 30.00 1.4K
11:59 30.03 30.03 29.98 29.98 11.2K
12:00 30.02 30.02 30.02 30.02 0.7K
12:01 30.06 30.06 30.06 30.06 0.6K
12:03 30.05 30.05 30.05 30.05 2.2K
12:05 29.89 29.90 29.85 29.90 21.7K
12:06 29.82 29.82 29.81 29.81 3.0K
12:07 29.84 29.84 29.84 29.84 2.8K
12:08 29.85 29.85 29.85 29.85 1.5K
12:09 29.82 29.82 29.76 29.76 1.8K
12:10 29.80 29.80 29.80 29.80 3.8K
12:12 29.79 29.79 29.79 29.79 5.4K
12:13 29.78 29.79 29.78 29.79 1.3K
12:14 29.82 29.82 29.82 29.82 1.1K
12:15 29.82 29.82 29.80 29.80 2.6K
12:16 29.81 29.81 29.80 29.81 1.6K
12:17 29.80 29.81 29.73 29.73 2.3K
12:18 29.74 29.82 29.74 29.81 2.0K
12:19 29.81 29.84 29.81 29.84 2.6K
12:20 29.77 29.77 29.77 29.77 0.6K
12:21 29.76 29.76 29.72 29.72 6.0K
12:22 29.67 29.67 29.67 29.67 0.4K
12:23 29.73 29.74 29.73 29.74 3.2K
12:25 29.75 29.77 29.75 29.75 1.9K
12:27 29.79 29.79 29.79 29.79 0.2K
12:28 29.80 29.80 29.77 29.77 1.0K
12:29 29.73 29.73 29.72 29.72 0.6K
12:30 29.78 29.78 29.78 29.78 0.6K
12:31 29.77 29.77 29.74 29.74 1.1K
12:32 29.72 29.80 29.69 29.80 3.9K
12:33 29.81 29.81 29.80 29.80 1.5K
12:34 29.81 29.81 29.81 29.81 1.1K
12:36 29.69 29.69 29.64 29.64 4.0K
12:38 29.63 29.63 29.61 29.61 1.2K
12:39 29.67 29.69 29.67 29.69 1.9K
12:40 29.72 29.74 29.72 29.74 4.1K
12:41 29.74 29.78 29.74 29.75 2.8K
12:42 29.76 29.76 29.76 29.76 0.4K
12:43 29.76 29.84 29.75 29.81 5.7K
12:44 29.75 29.75 29.75 29.75 0.4K
12:45 29.83 29.83 29.83 29.83 1.5K
12:46 29.82 29.83 29.81 29.82 3.7K
12:47 29.85 29.85 29.85 29.85 1.1K
12:48 29.86 29.86 29.82 29.82 2.2K
12:49 29.86 29.87 29.85 29.85 3.0K
12:52 29.80 29.80 29.80 29.80 0.3K
12:53 29.78 29.78 29.78 29.78 0.1K
12:54 29.84 29.84 29.84 29.84 0.3K
12:55 29.88 29.88 29.88 29.88 1.4K
12:56 29.93 29.93 29.93 29.93 2.3K
12:57 29.90 29.91 29.90 29.92 1.4K
12:58 29.90 29.90 29.88 29.88 0.8K
12:59 29.88 29.88 29.87 29.87 2.1K
13:01 29.88 29.91 29.88 29.91 0.6K
13:02 29.90 29.90 29.90 29.90 0.3K
13:03 29.92 29.93 29.92 29.93 1.5K
13:04 29.86 29.86 29.86 29.86 0.6K
13:05 29.88 29.91 29.88 29.91 1.0K
13:06 29.93 29.93 29.93 29.93 0.4K
13:07 29.95 29.95 29.95 29.95 0.1K
13:08 29.95 29.95 29.95 29.95 2.9K
13:10 29.97 29.97 29.97 29.97 1.9K
13:11 29.95 29.95 29.94 29.94 1.4K
13:13 29.96 29.96 29.93 29.93 6.3K
13:14 29.91 29.91 29.91 29.91 0.8K
13:15 29.91 29.91 29.90 29.90 3.6K
13:16 29.80 29.84 29.80 29.84 2.0K
13:17 29.79 29.79 29.73 29.73 1.8K
13:18 29.70 29.70 29.68 29.68 3.5K
13:20 29.64 29.66 29.64 29.66 4.2K
13:21 29.66 29.66 29.66 29.66 0.5K
13:22 29.67 29.67 29.67 29.67 0.9K
13:23 29.63 29.64 29.63 29.64 0.9K
13:24 29.66 29.68 29.66 29.68 5.7K
13:25 29.70 29.71 29.70 29.71 2.5K
13:26 29.71 29.72 29.71 29.72 0.8K
13:27 29.72 29.73 29.72 29.73 2.0K
13:28 29.71 29.75 29.71 29.75 1.1K
13:29 29.73 29.73 29.73 29.73 0.3K
13:30 29.65 29.68 29.63 29.68 1.9K
13:32 29.65 29.65 29.65 29.65 1.6K
13:34 29.60 29.60 29.58 29.58 5.8K
13:35 29.58 29.65 29.58 29.65 2.1K
13:36 29.62 29.62 29.62 29.62 0.4K
13:37 29.65 29.65 29.65 29.65 1.6K
13:38 29.68 29.70 29.66 29.66 2.0K
13:39 29.64 29.64 29.64 29.64 0.2K
13:40 29.66 29.69 29.66 29.69 2.0K
13:42 29.69 29.69 29.69 29.69 0.1K
13:43 29.74 29.76 29.74 29.76 0.9K
13:44 29.75 29.75 29.75 29.75 0.8K
13:45 29.73 29.73 29.70 29.73 0.6K
13:46 29.72 29.72 29.72 29.72 0.3K
13:47 29.71 29.74 29.71 29.74 0.5K
13:48 29.77 29.77 29.77 29.77 0.7K
13:49 29.82 29.83 29.82 29.83 0.8K
13:50 29.80 29.80 29.78 29.78 5.4K
13:52 29.69 29.69 29.69 29.69 0.3K
13:53 29.68 29.70 29.68 29.70 0.6K
13:55 29.80 29.82 29.80 29.81 1.6K
13:56 29.79 29.79 29.79 29.79 2.6K
13:58 29.79 29.79 29.79 29.79 0.4K
14:00 29.74 29.75 29.73 29.75 3.9K
14:02 29.67 29.67 29.67 29.67 2.1K
14:05 29.75 29.75 29.73 29.73 1.3K
14:06 29.69 29.69 29.69 29.69 0.4K
14:07 29.65 29.65 29.65 29.65 1.4K
14:08 29.71 29.71 29.71 29.71 0.3K
14:09 29.74 29.74 29.73 29.73 2.9K
14:10 29.72 29.72 29.72 29.72 0.4K
14:13 29.70 29.70 29.70 29.70 1.6K
14:14 29.73 29.73 29.73 29.73 0.1K
14:15 29.71 29.71 29.71 29.71 0.5K
14:17 29.73 29.73 29.73 29.73 2.0K
14:18 29.74 29.74 29.74 29.74 1.1K
14:20 29.75 29.75 29.75 29.75 0.3K
14:21 29.69 29.70 29.69 29.70 0.6K
14:22 29.71 29.73 29.71 29.73 1.3K
14:24 29.73 29.73 29.70 29.70 17.3K
14:25 29.73 29.75 29.73 29.75 2.1K
14:26 29.73 29.76 29.72 29.72 3.0K
14:27 29.73 29.75 29.73 29.75 0.7K
14:28 29.74 29.74 29.72 29.72 3.7K
14:29 29.69 29.70 29.69 29.70 0.6K
14:30 29.71 29.73 29.71 29.73 1.6K
14:31 29.77 29.80 29.77 29.80 1.3K
14:32 29.67 29.67 29.67 29.67 2.2K
14:33 29.68 29.69 29.68 29.69 3.2K
14:34 29.69 29.69 29.69 29.69 0.4K
14:35 29.67 29.67 29.66 29.66 0.9K
14:36 29.62 29.62 29.60 29.60 3.7K
14:37 29.60 29.65 29.60 29.65 0.8K
14:38 29.71 29.71 29.71 29.71 1.6K
14:40 29.73 29.73 29.73 29.73 0.3K
14:41 29.72 29.74 29.72 29.74 1.4K
14:42 29.70 29.70 29.70 29.70 0.3K
14:43 29.68 29.68 29.67 29.67 0.4K
14:44 29.65 29.65 29.65 29.65 0.5K
14:45 29.69 29.69 29.69 29.69 0.2K
14:46 29.65 29.65 29.65 29.65 0.6K
14:47 29.64 29.68 29.64 29.68 3.5K
14:48 29.69 29.69 29.69 29.69 0.1K
14:49 29.70 29.70 29.70 29.70 0.3K
14:50 29.66 29.74 29.66 29.74 3.3K
14:51 29.73 29.77 29.73 29.74 1.4K
14:52 29.74 29.74 29.74 29.74 0.4K
14:53 29.70 29.70 29.68 29.68 2.3K
14:55 29.74 29.74 29.70 29.70 1.0K
14:56 29.72 29.76 29.72 29.76 1.8K
14:57 29.75 29.80 29.75 29.80 0.8K
14:58 29.84 29.84 29.77 29.77 7.7K
15:00 29.84 29.84 29.81 29.81 5.4K
15:01 29.79 29.79 29.77 29.77 3.2K
15:04 29.78 29.83 29.78 29.81 4.5K
15:05 29.79 29.79 29.77 29.77 3.8K
15:06 29.74 29.74 29.74 29.74 0.7K
15:07 29.77 29.77 29.75 29.75 0.5K
15:09 29.74 29.78 29.73 29.78 5.9K
15:10 29.77 29.78 29.75 29.75 4.4K
15:11 29.75 29.75 29.75 29.75 5.0K
15:12 29.75 29.75 29.73 29.73 2.4K
15:13 29.72 29.72 29.69 29.72 4.2K
15:14 29.75 29.78 29.72 29.72 4.8K
15:15 29.71 29.73 29.71 29.73 0.6K
15:16 29.71 29.71 29.71 29.71 4.9K
15:17 29.69 29.69 29.67 29.67 6.2K
15:18 29.70 29.74 29.70 29.74 2.3K
15:19 29.77 29.77 29.76 29.76 2.9K
15:20 29.78 29.78 29.77 29.77 1.1K
15:21 29.79 29.81 29.77 29.78 2.3K
15:22 29.78 29.78 29.78 29.78 0.4K
15:23 29.74 29.75 29.74 29.75 1.7K
15:24 29.73 29.73 29.71 29.71 2.4K
15:25 29.74 29.74 29.69 29.69 3.4K
15:26 29.71 29.71 29.67 29.67 4.4K
15:27 29.67 29.70 29.67 29.69 2.3K
15:28 29.70 29.70 29.70 29.70 0.7K
15:29 29.68 29.68 29.64 29.64 3.8K
15:30 29.64 29.66 29.61 29.61 4.8K
15:31 29.60 29.60 29.53 29.53 23.1K
15:32 29.54 29.55 29.51 29.55 8.9K
15:33 29.55 29.61 29.55 29.60 4.8K
15:34 29.62 29.66 29.62 29.66 2.0K
15:36 29.68 29.69 29.67 29.67 2.5K
15:37 29.66 29.66 29.60 29.60 6.6K
15:38 29.58 29.58 29.58 29.58 2.9K
15:39 29.64 29.67 29.64 29.67 0.8K
15:40 29.71 29.71 29.68 29.68 1.6K
15:41 29.66 29.67 29.65 29.65 2.8K
15:42 29.61 29.61 29.60 29.61 3.6K
15:43 29.57 29.57 29.53 29.54 7.5K
15:44 29.59 29.65 29.59 29.65 2.7K
15:45 29.60 29.60 29.60 29.60 0.3K
15:46 29.58 29.59 29.53 29.59 3.8K
15:47 29.58 29.60 29.58 29.59 6.9K
15:48 29.57 29.57 29.56 29.56 1.0K
15:49 29.56 29.57 29.55 29.56 1.0K
15:50 29.64 29.72 29.64 29.72 8.3K
15:51 29.66 29.66 29.63 29.65 6.3K
15:52 29.66 29.68 29.66 29.68 6.7K
15:53 29.67 29.69 29.67 29.69 3.6K
15:54 29.67 29.81 29.67 29.81 9.8K
15:55 29.88 29.90 29.88 29.89 14.6K
15:56 29.92 29.97 29.92 29.97 4.2K
15:57 29.97 30.00 29.92 30.00 9.2K
15:58 30.09 30.09 30.07 30.07 6.7K
15:59 30.09 30.09 30.04 30.04 85.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据