T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.29 30.68 30.27 30.56 480.5K
09:31 30.55 31.09 30.55 30.86 62.0K
09:32 30.90 31.24 30.90 31.14 44.0K
09:33 31.10 31.34 31.08 31.24 29.1K
09:34 31.22 31.28 31.17 31.20 25.5K
09:35 31.17 31.22 30.91 30.91 27.9K
09:36 30.93 31.00 30.87 30.96 19.4K
09:37 30.97 31.01 30.94 30.95 14.5K
09:38 30.93 30.93 30.79 30.82 10.0K
09:39 30.82 30.82 30.61 30.80 12.7K
09:40 30.81 30.98 30.80 30.98 12.8K
09:41 30.98 31.01 30.94 30.97 12.9K
09:42 30.89 30.95 30.83 30.86 13.7K
09:43 30.77 30.77 30.55 30.63 25.1K
09:44 30.53 30.61 30.51 30.61 7.8K
09:45 30.68 30.73 30.62 30.73 28.8K
09:46 30.69 30.89 30.69 30.88 103.9K
09:47 30.80 30.96 30.80 30.96 116.0K
09:48 30.92 30.97 30.78 30.78 10.0K
09:49 30.76 30.85 30.72 30.85 10.6K
09:50 30.83 30.97 30.82 30.82 8.0K
09:51 30.83 30.83 30.62 30.62 3.1K
09:52 30.60 30.75 30.60 30.75 4.3K
09:53 30.70 30.74 30.70 30.71 4.9K
09:54 30.77 30.89 30.77 30.89 5.2K
09:55 30.85 30.97 30.82 30.82 9.0K
09:56 30.92 30.92 30.78 30.78 11.2K
09:57 30.75 30.75 30.62 30.63 10.5K
09:58 30.64 30.64 30.52 30.63 13.4K
09:59 30.67 30.70 30.67 30.67 3.4K
10:00 30.70 30.70 30.53 30.66 20.9K
10:01 30.59 30.61 30.50 30.50 12.6K
10:02 30.53 30.60 30.53 30.56 5.0K
10:03 30.50 30.50 30.31 30.37 23.3K
10:04 30.35 30.50 30.35 30.49 6.7K
10:05 30.41 30.52 30.41 30.49 10.9K
10:06 30.50 30.56 30.43 30.53 9.1K
10:07 30.51 30.62 30.46 30.62 7.1K
10:08 30.62 30.62 30.38 30.46 14.8K
10:09 30.42 30.61 30.42 30.55 15.2K
10:10 30.56 30.56 30.50 30.52 5.1K
10:11 30.63 30.63 30.35 30.41 25.8K
10:12 30.40 30.40 30.26 30.34 12.2K
10:13 30.39 30.39 30.32 30.35 6.0K
10:14 30.28 30.36 30.27 30.29 7.7K
10:15 30.32 30.39 30.31 30.39 8.9K
10:16 30.40 30.40 30.32 30.32 4.7K
10:17 30.32 30.50 30.26 30.50 17.6K
10:18 30.49 30.55 30.49 30.55 8.1K
10:19 30.56 30.61 30.56 30.56 11.1K
10:20 30.54 30.62 30.53 30.60 8.6K
10:21 30.63 30.76 30.63 30.76 11.1K
10:22 30.81 30.95 30.81 30.89 28.9K
10:23 30.89 31.01 30.89 31.01 12.0K
10:24 30.94 31.06 30.94 31.04 19.3K
10:25 31.06 31.08 31.02 31.04 17.7K
10:26 31.05 31.07 30.95 30.99 15.1K
10:27 30.98 31.00 30.98 31.00 3.4K
10:28 30.92 30.92 30.88 30.91 10.4K
10:29 30.90 30.96 30.88 30.96 4.1K
10:30 30.98 31.07 30.98 31.03 11.0K
10:31 31.07 31.08 31.03 31.03 5.8K
10:32 30.93 30.93 30.86 30.92 6.5K
10:33 30.93 30.93 30.82 30.89 11.6K
10:34 30.90 30.90 30.83 30.87 7.4K
10:35 30.86 30.88 30.84 30.85 6.5K
10:36 30.85 30.91 30.80 30.80 8.5K
10:37 30.76 30.80 30.74 30.79 5.4K
10:38 30.88 30.88 30.80 30.81 3.0K
10:39 30.82 30.82 30.80 30.80 4.4K
10:40 30.81 30.90 30.81 30.90 5.4K
10:41 30.96 30.96 30.96 30.96 2.7K
10:42 30.99 31.01 30.98 31.01 4.9K
10:43 30.98 30.98 30.97 30.97 1.6K
10:44 30.90 30.90 30.82 30.84 1.7K
10:45 30.80 30.80 30.68 30.72 7.8K
10:46 30.75 30.77 30.75 30.77 1.7K
10:47 30.68 30.71 30.60 30.61 8.4K
10:48 30.62 30.62 30.53 30.57 8.2K
10:49 30.56 30.56 30.48 30.52 4.7K
10:50 30.50 30.50 30.33 30.35 17.6K
10:51 30.38 30.44 30.38 30.41 7.4K
10:52 30.35 30.40 30.30 30.40 14.8K
10:53 30.41 30.50 30.41 30.50 4.4K
10:54 30.52 30.58 30.52 30.56 4.7K
10:55 30.52 30.52 30.45 30.45 6.5K
10:56 30.50 30.54 30.50 30.54 3.2K
10:57 30.52 30.54 30.52 30.54 0.9K
10:58 30.49 30.57 30.47 30.52 10.4K
10:59 30.45 30.53 30.45 30.53 2.3K
11:00 30.61 30.61 30.53 30.53 4.7K
11:01 30.55 30.55 30.53 30.53 2.0K
11:02 30.59 30.59 30.44 30.44 4.5K
11:03 30.37 30.45 30.32 30.33 5.3K
11:04 30.33 30.37 30.33 30.37 2.8K
11:05 30.43 30.46 30.43 30.46 2.4K
11:06 30.43 30.43 30.34 30.43 4.6K
11:07 30.47 30.51 30.47 30.51 1.3K
11:08 30.42 30.42 30.22 30.23 8.6K
11:09 30.28 30.37 30.28 30.37 1.2K
11:10 30.38 30.38 30.22 30.22 5.1K
11:11 30.24 30.27 30.24 30.26 3.0K
11:12 30.25 30.27 30.12 30.27 29.8K
11:13 30.29 30.38 30.29 30.38 5.1K
11:14 30.37 30.37 30.27 30.27 2.4K
11:15 30.27 30.27 30.15 30.23 7.7K
11:16 30.20 30.43 30.20 30.40 5.5K
11:17 30.33 30.36 30.32 30.33 5.9K
11:18 30.38 30.38 30.32 30.32 11.1K
11:19 30.47 30.49 30.44 30.44 7.5K
11:20 30.42 30.50 30.42 30.50 5.1K
11:21 30.48 30.48 30.35 30.38 5.6K
11:22 30.35 30.44 30.33 30.35 14.4K
11:23 30.38 30.40 30.38 30.39 1.0K
11:24 30.47 30.47 30.40 30.40 4.2K
11:25 30.37 30.37 30.32 30.34 2.9K
11:26 30.33 30.40 30.33 30.40 2.4K
11:27 30.38 30.38 30.35 30.35 1.3K
11:28 30.28 30.32 30.27 30.27 9.7K
11:29 30.28 30.28 30.24 30.27 5.5K
11:30 30.29 30.29 30.25 30.28 0.7K
11:31 30.31 30.40 30.31 30.38 3.0K
11:32 30.37 30.37 30.34 30.34 3.6K
11:33 30.39 30.40 30.34 30.34 3.9K
11:34 30.26 30.32 30.26 30.29 2.1K
11:35 30.38 30.38 30.38 30.38 3.4K
11:36 30.49 30.50 30.49 30.50 4.3K
11:37 30.62 30.68 30.54 30.58 17.8K
11:38 30.57 30.57 30.56 30.56 2.4K
11:39 30.57 30.64 30.57 30.58 6.9K
11:40 30.59 30.59 30.59 30.59 0.4K
11:41 30.59 30.60 30.58 30.58 6.1K
11:42 30.52 30.58 30.52 30.54 5.1K
11:44 30.53 30.56 30.47 30.47 5.2K
11:45 30.47 30.47 30.38 30.42 4.6K
11:46 30.44 30.47 30.44 30.47 1.5K
11:47 30.47 30.50 30.47 30.48 2.5K
11:48 30.54 30.54 30.49 30.49 1.2K
11:49 30.53 30.53 30.53 30.53 2.1K
11:50 30.61 30.65 30.61 30.65 3.8K
11:51 30.63 30.72 30.60 30.68 7.8K
11:52 30.65 30.67 30.62 30.63 4.9K
11:53 30.62 30.63 30.60 30.60 2.2K
11:54 30.58 30.60 30.55 30.60 2.4K
11:55 30.58 30.62 30.58 30.62 3.7K
11:56 30.60 30.60 30.59 30.59 3.6K
11:57 30.58 30.67 30.58 30.67 12.7K
11:58 30.71 30.71 30.70 30.70 2.0K
12:00 30.68 30.68 30.68 30.68 0.1K
12:01 30.70 30.75 30.69 30.69 3.1K
12:02 30.73 30.77 30.73 30.76 1.8K
12:03 30.75 30.82 30.75 30.82 29.1K
12:04 30.77 30.78 30.77 30.78 4.3K
12:07 30.77 30.83 30.77 30.83 14.9K
12:08 30.79 30.79 30.79 30.79 1.5K
12:09 30.76 30.80 30.70 30.80 4.4K
12:10 30.81 30.86 30.81 30.86 12.3K
12:11 30.85 30.85 30.82 30.82 3.0K
12:12 30.85 30.89 30.85 30.89 5.3K
12:13 30.89 30.92 30.89 30.92 2.4K
12:14 30.86 30.90 30.86 30.90 3.5K
12:15 30.90 30.90 30.90 30.90 0.4K
12:16 30.88 30.88 30.83 30.83 3.1K
12:17 30.83 30.83 30.83 30.83 2.4K
12:18 30.87 30.87 30.87 30.87 0.4K
12:19 30.87 30.87 30.86 30.86 2.5K
12:20 30.96 30.96 30.95 30.95 3.6K
12:21 30.97 30.98 30.97 30.98 2.6K
12:22 30.97 30.99 30.97 30.98 2.9K
12:23 30.99 31.00 30.99 31.00 5.1K
12:24 31.05 31.05 31.00 31.04 6.6K
12:25 31.04 31.04 30.99 30.99 6.2K
12:26 31.01 31.01 30.99 30.99 6.5K
12:27 30.93 30.94 30.93 30.94 2.5K
12:28 30.92 30.92 30.90 30.90 6.2K
12:29 30.90 30.93 30.90 30.93 3.1K
12:30 30.87 30.90 30.87 30.90 3.4K
12:31 30.86 30.89 30.86 30.89 4.9K
12:32 30.96 31.06 30.96 31.06 8.9K
12:33 31.03 31.08 31.03 31.08 2.6K
12:34 31.06 31.13 31.02 31.02 12.2K
12:35 31.14 31.17 31.14 31.17 3.3K
12:36 31.17 31.20 31.17 31.20 6.6K
12:37 31.20 31.20 31.18 31.19 4.5K
12:38 31.12 31.13 31.12 31.13 9.0K
12:39 31.09 31.09 31.07 31.07 1.8K
12:40 31.07 31.07 31.02 31.02 4.7K
12:41 31.02 31.02 31.00 31.02 12.5K
12:42 31.07 31.12 31.07 31.09 2.4K
12:43 31.10 31.16 31.09 31.16 4.0K
12:44 31.17 31.27 31.17 31.27 4.5K
12:45 31.25 31.25 31.21 31.21 12.3K
12:46 31.19 31.20 31.18 31.20 2.2K
12:47 31.20 31.21 31.20 31.21 4.4K
12:48 31.18 31.20 31.17 31.17 2.6K
12:49 31.23 31.23 31.22 31.22 2.7K
12:50 31.25 31.28 31.25 31.28 4.6K
12:51 31.26 31.31 31.24 31.31 6.8K
12:52 31.28 31.29 31.28 31.29 8.0K
12:53 31.31 31.33 31.31 31.32 3.5K
12:54 31.31 31.31 31.29 31.31 5.5K
12:55 31.31 31.37 31.28 31.28 30.5K
12:56 31.24 31.42 31.24 31.42 10.8K
12:57 31.35 31.42 31.35 31.42 3.0K
12:58 31.38 31.40 31.30 31.34 10.3K
12:59 31.35 31.41 31.32 31.41 4.2K
13:00 31.25 31.29 31.22 31.22 10.2K
13:01 31.12 31.16 31.12 31.14 10.1K
13:02 31.11 31.17 31.07 31.07 3.9K
13:03 31.08 31.16 31.06 31.16 6.8K
13:04 31.18 31.21 31.18 31.21 2.9K
13:05 31.20 31.20 31.19 31.20 8.6K
13:06 31.18 31.19 31.16 31.19 10.6K
13:07 31.14 31.14 31.12 31.12 25.7K
13:08 31.06 31.08 31.06 31.08 0.8K
13:09 31.08 31.10 31.04 31.04 3.7K
13:10 31.09 31.11 31.09 31.11 1.7K
13:11 31.10 31.12 31.10 31.12 2.7K
13:12 31.08 31.08 31.01 31.03 10.0K
13:13 31.07 31.07 31.07 31.07 3.5K
13:14 31.05 31.05 31.05 31.05 0.9K
13:15 31.08 31.08 31.05 31.05 1.5K
13:16 30.99 31.02 30.99 31.02 1.8K
13:17 31.02 31.02 30.97 30.97 2.1K
13:18 31.00 31.00 31.00 31.00 2.6K
13:19 31.01 31.10 31.00 31.10 6.4K
13:20 31.04 31.04 31.02 31.02 2.3K
13:21 31.10 31.17 31.07 31.17 3.0K
13:22 31.17 31.18 31.16 31.16 3.4K
13:23 31.11 31.11 31.11 31.11 1.8K
13:25 31.00 31.00 30.96 30.96 3.3K
13:26 30.96 30.96 30.93 30.93 2.0K
13:27 30.96 30.99 30.96 30.99 1.6K
13:28 30.99 30.99 30.99 30.99 0.3K
13:29 30.92 30.92 30.88 30.88 1.9K
13:30 30.90 30.90 30.82 30.82 2.0K
13:31 30.83 30.90 30.83 30.90 3.2K
13:32 30.90 30.90 30.80 30.82 5.6K
13:33 30.82 30.89 30.82 30.89 3.8K
13:34 30.85 30.89 30.85 30.89 3.3K
13:35 30.89 30.91 30.89 30.90 1.4K
13:36 30.83 30.83 30.82 30.82 1.4K
13:37 30.82 30.83 30.82 30.82 5.2K
13:38 30.82 30.86 30.82 30.86 0.3K
13:39 30.89 30.96 30.88 30.96 3.4K
13:40 31.02 31.02 30.96 30.96 4.9K
13:41 30.98 30.98 30.98 30.98 0.2K
13:42 31.02 31.04 31.02 31.03 4.9K
13:43 30.98 30.98 30.98 30.98 0.7K
13:44 30.99 30.99 30.87 30.88 1.5K
13:45 30.86 30.88 30.83 30.83 4.7K
13:46 30.80 30.80 30.79 30.79 3.5K
13:47 30.89 30.90 30.88 30.88 3.1K
13:49 30.92 30.92 30.92 30.92 1.3K
13:50 30.77 30.84 30.77 30.83 1.0K
13:51 30.86 30.86 30.81 30.81 2.6K
13:52 30.85 30.85 30.84 30.84 1.2K
13:53 30.88 30.88 30.87 30.87 0.5K
13:54 30.86 30.95 30.86 30.94 3.1K
13:55 30.96 31.03 30.96 31.03 8.1K
13:56 31.08 31.11 31.05 31.05 20.0K
13:57 31.07 31.09 31.05 31.07 2.7K
13:58 31.07 31.07 31.07 31.07 0.9K
13:59 31.03 31.05 31.03 31.04 2.7K
14:00 31.01 31.01 30.97 31.01 3.5K
14:01 30.98 30.99 30.93 30.98 2.2K
14:02 31.01 31.01 30.92 30.92 1.7K
14:03 30.93 30.98 30.93 30.98 1.1K
14:04 31.00 31.00 31.00 31.00 0.5K
14:05 30.99 31.09 30.99 31.00 4.1K
14:06 30.99 30.99 30.97 30.97 1.8K
14:07 31.06 31.07 31.06 31.07 2.5K
14:08 31.07 31.10 31.06 31.06 5.7K
14:09 31.05 31.05 31.02 31.02 2.0K
14:10 31.00 31.00 30.98 30.98 3.3K
14:11 30.99 30.99 30.93 30.97 1.6K
14:12 30.92 30.92 30.85 30.88 2.2K
14:13 30.92 30.92 30.91 30.91 0.6K
14:14 30.88 30.88 30.88 30.88 0.5K
14:15 30.95 30.99 30.95 30.99 2.8K
14:16 30.94 30.94 30.83 30.85 11.1K
14:17 30.92 30.96 30.92 30.96 2.5K
14:18 30.95 30.95 30.95 30.95 7.7K
14:21 30.87 30.88 30.87 30.88 0.4K
14:22 30.89 30.89 30.86 30.86 1.0K
14:23 30.92 30.92 30.92 30.92 0.1K
14:24 30.91 30.95 30.91 30.95 2.0K
14:25 30.89 30.89 30.89 30.89 1.3K
14:26 30.89 30.89 30.89 30.89 1.4K
14:27 30.88 30.88 30.88 30.88 2.5K
14:28 30.89 30.89 30.89 30.89 0.8K
14:29 30.89 30.89 30.88 30.88 1.8K
14:30 30.91 30.91 30.89 30.89 5.2K
14:31 30.92 30.95 30.92 30.95 1.7K
14:32 30.93 30.95 30.93 30.95 1.6K
14:33 30.94 30.94 30.91 30.91 3.4K
14:35 30.94 30.99 30.92 30.92 2.5K
14:36 30.92 30.92 30.91 30.91 1.9K
14:37 30.89 30.89 30.88 30.88 0.6K
14:38 30.89 30.89 30.89 30.89 1.4K
14:39 30.89 30.89 30.89 30.89 0.8K
14:40 30.88 30.91 30.87 30.91 2.3K
14:41 30.92 30.93 30.92 30.93 0.8K
14:42 30.95 30.96 30.95 30.96 1.7K
14:44 30.94 30.94 30.94 30.94 0.9K
14:45 30.94 30.94 30.92 30.92 1.8K
14:47 30.93 30.94 30.93 30.94 1.7K
14:48 30.95 30.95 30.93 30.94 1.6K
14:49 30.91 30.91 30.90 30.91 1.1K
14:50 30.87 30.90 30.87 30.90 1.5K
14:51 30.92 30.93 30.92 30.93 1.3K
14:53 30.94 30.94 30.94 30.94 0.6K
14:54 30.95 30.95 30.95 30.95 0.3K
14:55 30.95 30.95 30.95 30.95 0.8K
14:56 30.95 31.03 30.95 31.03 5.8K
14:57 31.09 31.09 31.05 31.05 8.5K
14:58 31.10 31.16 31.10 31.16 2.3K
14:59 31.16 31.16 31.15 31.15 0.5K
15:00 31.13 31.13 31.13 31.13 1.0K
15:01 31.07 31.13 31.05 31.13 3.8K
15:02 31.11 31.11 31.11 31.11 2.4K
15:03 31.14 31.14 31.05 31.05 2.0K
15:07 31.08 31.12 31.07 31.12 1.6K
15:08 31.13 31.13 31.03 31.03 4.3K
15:09 31.04 31.07 31.04 31.05 2.3K
15:10 31.06 31.06 31.06 31.06 3.4K
15:12 31.09 31.15 31.09 31.14 1.4K
15:13 31.16 31.23 31.15 31.23 5.1K
15:14 31.22 31.24 31.22 31.22 3.3K
15:15 31.26 31.26 31.23 31.23 3.3K
15:16 31.18 31.21 31.18 31.21 1.2K
15:17 31.14 31.17 31.14 31.17 1.1K
15:19 31.27 31.30 31.27 31.27 3.2K
15:20 31.27 31.29 31.27 31.29 1.1K
15:21 31.28 31.28 31.27 31.27 4.5K
15:22 31.27 31.27 31.27 31.27 1.0K
15:23 31.30 31.30 31.30 31.30 0.7K
15:24 31.36 31.37 31.36 31.37 2.9K
15:25 31.36 31.36 31.36 31.36 1.6K
15:26 31.36 31.36 31.31 31.31 1.3K
15:27 31.38 31.39 31.38 31.39 1.4K
15:28 31.39 31.42 31.38 31.39 12.9K
15:29 31.38 31.41 31.38 31.41 0.9K
15:30 31.38 31.44 31.38 31.44 1.9K
15:31 31.43 31.51 31.43 31.51 53.3K
15:32 31.55 31.55 31.53 31.54 7.2K
15:33 31.54 31.54 31.54 31.54 1.5K
15:34 31.53 31.55 31.53 31.55 5.1K
15:35 31.53 31.53 31.44 31.44 3.7K
15:36 31.46 31.46 31.39 31.39 4.0K
15:37 31.40 31.40 31.39 31.40 6.9K
15:38 31.41 31.41 31.39 31.39 5.2K
15:39 31.33 31.42 31.33 31.39 54.3K
15:40 31.38 31.38 31.32 31.32 4.4K
15:41 31.32 31.32 31.27 31.27 5.6K
15:42 31.24 31.28 31.24 31.25 3.2K
15:43 31.27 31.28 31.21 31.24 6.2K
15:44 31.21 31.23 31.16 31.17 8.1K
15:45 31.19 31.19 31.11 31.14 7.6K
15:46 31.08 31.13 31.08 31.10 3.0K
15:47 31.10 31.10 31.10 31.10 3.0K
15:48 31.12 31.12 31.08 31.08 5.1K
15:49 31.09 31.10 31.04 31.10 12.6K
15:50 31.01 31.01 30.92 31.01 6.4K
15:51 30.99 31.04 30.97 31.04 5.1K
15:52 31.03 31.07 31.03 31.07 10.2K
15:53 31.13 31.13 31.05 31.06 21.1K
15:54 31.04 31.04 30.99 30.99 8.2K
15:55 31.09 31.09 31.00 31.00 10.9K
15:56 31.06 31.08 31.06 31.08 2.3K
15:57 31.06 31.06 31.04 31.04 1.2K
15:58 31.05 31.07 31.03 31.03 11.5K
15:59 31.01 31.06 31.01 31.04 192.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据