T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.50 27.62 27.39 27.51 213.7K
09:31 27.58 27.75 27.58 27.74 26.3K
09:32 27.72 27.74 27.68 27.68 19.7K
09:33 27.70 27.78 27.66 27.67 12.1K
09:34 27.69 27.69 27.56 27.56 7.8K
09:35 27.57 27.57 27.55 27.57 4.2K
09:36 27.53 27.71 27.53 27.71 11.3K
09:37 27.71 27.71 27.63 27.68 3.5K
09:38 27.67 27.67 27.60 27.61 5.7K
09:39 27.54 27.78 27.54 27.78 4.7K
09:40 27.76 27.77 27.71 27.77 3.7K
09:41 27.78 27.84 27.78 27.79 3.3K
09:42 27.81 27.93 27.81 27.93 5.4K
09:43 27.89 28.01 27.88 28.01 19.2K
09:44 28.11 28.14 28.11 28.12 4.4K
09:45 28.14 28.17 28.06 28.06 12.6K
09:46 28.06 28.07 28.04 28.04 8.5K
09:47 28.04 28.08 27.98 27.98 11.1K
09:48 28.03 28.03 27.96 28.00 10.2K
09:49 28.00 28.00 27.95 27.97 6.2K
09:50 28.01 28.10 28.00 28.08 11.3K
09:51 28.08 28.10 28.05 28.10 5.3K
09:52 28.10 28.13 28.09 28.13 4.1K
09:53 28.16 28.20 28.11 28.11 53.4K
09:54 28.13 28.15 28.07 28.15 7.1K
09:55 28.15 28.19 28.09 28.19 7.4K
09:56 28.16 28.20 28.14 28.14 11.5K
09:57 28.15 28.16 28.14 28.16 5.4K
09:58 28.14 28.27 28.14 28.25 31.7K
09:59 28.25 28.25 28.08 28.08 10.5K
10:00 28.09 28.13 28.07 28.10 9.1K
10:01 28.07 28.08 27.97 27.97 5.2K
10:02 28.00 28.02 27.96 28.01 6.3K
10:03 28.04 28.05 28.04 28.05 8.5K
10:04 28.04 28.04 27.99 28.01 7.4K
10:05 28.01 28.03 27.98 27.98 8.5K
10:06 28.01 28.09 28.01 28.09 5.3K
10:07 28.11 28.15 28.09 28.09 6.8K
10:08 28.13 28.17 28.06 28.06 11.1K
10:09 28.06 28.12 28.06 28.12 4.0K
10:10 28.15 28.15 28.08 28.08 10.0K
10:11 28.07 28.09 28.03 28.03 1.6K
10:12 28.04 28.09 28.01 28.07 5.5K
10:13 28.07 28.07 28.07 28.07 2.1K
10:14 28.06 28.07 28.06 28.07 2.7K
10:15 28.12 28.12 28.01 28.01 5.3K
10:16 28.08 28.13 28.05 28.11 1.9K
10:17 28.14 28.20 28.12 28.20 11.8K
10:18 28.20 28.20 28.18 28.18 8.2K
10:19 28.21 28.35 28.21 28.35 6.0K
10:20 28.35 28.45 28.35 28.44 13.3K
10:21 28.44 28.44 28.37 28.40 7.1K
10:22 28.41 28.44 28.33 28.33 14.0K
10:23 28.35 28.38 28.35 28.38 0.4K
10:24 28.45 28.51 28.45 28.47 10.2K
10:25 28.52 28.58 28.52 28.58 9.9K
10:26 28.54 28.54 28.49 28.49 6.3K
10:27 28.49 28.50 28.46 28.46 16.2K
10:28 28.51 28.53 28.49 28.49 5.1K
10:29 28.48 28.48 28.36 28.37 5.7K
10:30 28.37 28.45 28.37 28.44 5.2K
10:31 28.44 28.46 28.38 28.39 4.9K
10:32 28.43 28.43 28.39 28.39 0.9K
10:33 28.41 28.44 28.35 28.35 3.0K
10:34 28.32 28.36 28.32 28.36 2.9K
10:35 28.41 28.41 28.31 28.32 8.3K
10:36 28.29 28.32 28.29 28.31 2.7K
10:37 28.34 28.34 28.23 28.24 5.5K
10:38 28.24 28.24 28.23 28.24 1.1K
10:39 28.22 28.23 28.20 28.23 3.6K
10:40 28.19 28.23 28.19 28.22 5.5K
10:41 28.23 28.24 28.21 28.21 5.0K
10:42 28.22 28.24 28.22 28.23 5.0K
10:43 28.23 28.30 28.23 28.28 4.7K
10:44 28.23 28.23 28.19 28.20 4.2K
10:45 28.21 28.22 28.17 28.21 8.2K
10:46 28.15 28.15 28.15 28.15 1.9K
10:47 28.20 28.20 28.18 28.18 0.9K
10:49 28.19 28.19 28.11 28.11 3.3K
10:50 28.12 28.18 28.12 28.18 1.8K
10:51 28.26 28.28 28.26 28.26 5.2K
10:52 28.24 28.24 28.22 28.22 2.9K
10:53 28.18 28.18 28.16 28.16 3.6K
10:54 28.17 28.18 28.17 28.18 2.0K
10:55 28.19 28.19 28.19 28.19 3.2K
10:56 28.18 28.18 28.18 28.18 1.6K
10:57 28.17 28.17 28.06 28.06 5.9K
10:58 28.12 28.14 28.11 28.11 2.6K
10:59 28.11 28.11 28.11 28.11 0.9K
11:00 28.14 28.15 28.13 28.15 3.6K
11:01 28.15 28.16 28.14 28.16 3.4K
11:02 28.12 28.12 28.12 28.12 0.3K
11:03 28.13 28.22 28.13 28.22 1.0K
11:04 28.22 28.24 28.22 28.22 4.4K
11:05 28.24 28.24 28.24 28.24 1.7K
11:06 28.15 28.15 28.10 28.10 2.6K
11:07 28.10 28.10 28.01 28.03 11.4K
11:08 28.08 28.08 28.06 28.07 0.7K
11:09 28.12 28.13 28.10 28.11 4.6K
11:10 28.01 28.03 28.01 28.02 5.9K
11:11 28.03 28.06 27.98 28.05 6.4K
11:12 28.05 28.08 28.05 28.08 1.9K
11:13 28.06 28.06 28.06 28.06 2.0K
11:14 28.04 28.04 28.04 28.04 1.4K
11:15 28.03 28.03 28.03 28.03 4.4K
11:16 28.06 28.06 28.03 28.03 3.6K
11:17 27.96 27.96 27.94 27.96 6.7K
11:18 28.02 28.03 28.02 28.03 2.0K
11:19 28.02 28.02 27.98 27.98 7.7K
11:20 27.89 27.89 27.89 27.89 3.4K
11:21 27.94 27.98 27.94 27.98 3.7K
11:22 27.93 27.98 27.93 27.98 1.9K
11:23 28.00 28.00 27.99 27.99 4.5K
11:24 27.98 27.98 27.98 27.98 0.8K
11:25 27.98 28.03 27.98 28.03 2.1K
11:26 28.04 28.04 27.99 27.99 3.7K
11:28 28.04 28.08 28.04 28.08 5.5K
11:29 28.08 28.08 28.08 28.08 0.2K
11:30 28.10 28.13 28.10 28.13 2.7K
11:31 28.15 28.16 28.15 28.16 10.7K
11:32 28.15 28.19 28.15 28.18 3.1K
11:33 28.19 28.19 28.13 28.13 5.0K
11:34 28.14 28.14 28.12 28.12 1.8K
11:35 28.12 28.13 28.09 28.09 2.5K
11:36 28.08 28.08 28.07 28.07 0.9K
11:37 28.07 28.08 28.07 28.08 1.4K
11:38 28.06 28.06 28.04 28.04 2.3K
11:39 28.07 28.18 28.07 28.18 1.6K
11:40 28.16 28.19 28.16 28.19 5.1K
11:41 28.19 28.19 28.19 28.19 1.2K
11:42 28.19 28.19 28.19 28.19 0.7K
11:43 28.21 28.21 28.21 28.21 0.3K
11:44 28.23 28.24 28.23 28.24 2.0K
11:45 28.24 28.24 28.23 28.23 1.0K
11:46 28.24 28.24 28.24 28.24 2.3K
11:47 28.26 28.26 28.24 28.24 1.1K
11:48 28.24 28.25 28.22 28.23 1.5K
11:49 28.30 28.30 28.30 28.30 11.2K
11:50 28.30 28.31 28.26 28.26 4.0K
11:51 28.29 28.34 28.29 28.34 4.3K
11:52 28.38 28.38 28.35 28.35 2.6K
11:53 28.41 28.42 28.41 28.41 2.1K
11:54 28.40 28.43 28.40 28.41 2.4K
11:55 28.37 28.38 28.34 28.34 3.4K
11:56 28.38 28.38 28.38 28.38 1.5K
11:57 28.38 28.40 28.38 28.40 0.7K
11:58 28.39 28.39 28.35 28.35 2.7K
11:59 28.35 28.35 28.33 28.33 2.1K
12:00 28.29 28.29 28.26 28.27 9.2K
12:01 28.24 28.24 28.24 28.24 1.4K
12:02 28.26 28.26 28.26 28.26 1.3K
12:03 28.30 28.30 28.26 28.26 1.6K
12:04 28.27 28.28 28.25 28.25 1.0K
12:05 28.28 28.34 28.28 28.34 4.1K
12:06 28.34 28.34 28.34 28.34 1.0K
12:07 28.27 28.28 28.27 28.28 1.6K
12:08 28.29 28.33 28.29 28.33 7.6K
12:09 28.33 28.37 28.33 28.37 8.2K
12:10 28.38 28.38 28.29 28.29 8.0K
12:11 28.26 28.26 28.26 28.26 1.2K
12:12 28.25 28.31 28.25 28.31 1.5K
12:13 28.32 28.33 28.24 28.24 4.9K
12:14 28.23 28.24 28.23 28.24 1.5K
12:15 28.24 28.28 28.24 28.28 2.8K
12:16 28.28 28.29 28.28 28.29 3.2K
12:17 28.26 28.28 28.26 28.28 1.7K
12:18 28.29 28.29 28.29 28.29 0.7K
12:19 28.29 28.32 28.29 28.31 2.4K
12:20 28.30 28.31 28.30 28.31 1.1K
12:21 28.31 28.31 28.28 28.29 2.4K
12:22 28.30 28.30 28.24 28.24 2.4K
12:23 28.23 28.23 28.19 28.19 4.9K
12:24 28.17 28.17 28.13 28.14 3.7K
12:25 28.15 28.18 28.15 28.18 1.4K
12:26 28.16 28.23 28.16 28.22 3.5K
12:27 28.22 28.22 28.21 28.21 1.1K
12:28 28.24 28.24 28.19 28.19 4.3K
12:29 28.23 28.23 28.19 28.20 3.2K
12:30 28.20 28.23 28.17 28.17 3.5K
12:31 28.20 28.21 28.19 28.21 1.6K
12:32 28.25 28.29 28.24 28.29 4.3K
12:33 28.29 28.30 28.27 28.30 3.6K
12:34 28.32 28.32 28.31 28.32 3.8K
12:35 28.35 28.35 28.32 28.33 6.1K
12:37 28.29 28.29 28.29 28.29 2.3K
12:38 28.29 28.29 28.29 28.29 1.0K
12:39 28.29 28.29 28.26 28.26 2.1K
12:40 28.29 28.29 28.28 28.28 0.6K
12:41 28.28 28.28 28.28 28.28 2.9K
12:42 28.28 28.28 28.27 28.27 1.5K
12:43 28.25 28.25 28.25 28.25 2.4K
12:44 28.25 28.25 28.24 28.24 2.2K
12:45 28.25 28.30 28.25 28.30 3.1K
12:46 28.31 28.31 28.24 28.26 4.2K
12:47 28.29 28.35 28.29 28.30 10.8K
12:48 28.33 28.39 28.33 28.39 7.9K
12:49 28.40 28.51 28.40 28.50 8.0K
12:50 28.48 28.60 28.48 28.60 15.3K
12:51 28.61 28.61 28.57 28.57 4.7K
12:52 28.53 28.56 28.53 28.53 4.0K
12:53 28.55 28.65 28.55 28.62 19.2K
12:54 28.64 28.66 28.63 28.65 20.0K
12:55 28.69 28.82 28.69 28.76 21.2K
12:56 28.80 28.94 28.80 28.94 9.1K
12:57 28.96 29.00 28.96 28.96 21.7K
12:58 28.99 29.01 28.93 29.01 31.0K
12:59 28.98 29.08 28.98 29.05 19.9K
13:00 29.05 29.08 29.05 29.08 42.0K
15:59 29.08 29.08 29.08 29.08 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据