T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.63 28.70 28.41 28.41 220.8K
09:31 28.32 28.40 28.24 28.24 30.7K
09:32 28.16 28.22 28.12 28.16 22.1K
09:33 28.23 28.32 28.20 28.32 5.0K
09:34 28.42 28.50 28.36 28.38 12.2K
09:35 28.46 28.46 28.27 28.36 14.6K
09:36 28.34 28.34 28.03 28.11 24.1K
09:37 28.14 28.16 28.11 28.16 11.0K
09:38 28.13 28.17 27.99 27.99 14.5K
09:39 28.03 28.05 27.87 27.87 19.1K
09:40 27.87 27.99 27.82 27.91 27.6K
09:41 27.78 28.08 27.78 28.08 17.4K
09:42 28.04 28.15 28.04 28.09 8.3K
09:43 28.07 28.10 28.07 28.07 5.1K
09:44 28.15 28.22 28.14 28.22 7.2K
09:45 28.19 28.23 28.18 28.18 9.4K
09:46 28.21 28.34 28.21 28.31 8.3K
09:47 28.25 28.25 28.16 28.17 6.1K
09:48 28.16 28.16 27.99 28.06 12.3K
09:49 28.11 28.19 28.08 28.08 10.8K
09:50 28.11 28.18 28.11 28.15 1.7K
09:51 28.07 28.11 27.90 27.90 19.5K
09:52 27.94 28.05 27.94 28.01 11.8K
09:53 27.99 28.10 27.97 28.10 14.2K
09:54 28.07 28.07 27.95 27.95 11.1K
09:55 28.02 28.03 27.95 28.01 18.3K
09:56 28.02 28.07 28.02 28.06 6.7K
09:57 28.11 28.12 28.08 28.08 3.7K
09:58 28.21 28.21 28.21 28.21 0.3K
09:59 28.20 28.21 28.16 28.21 6.8K
10:00 28.15 28.28 28.15 28.24 9.4K
10:01 28.26 28.26 28.12 28.12 12.7K
10:02 28.12 28.25 28.12 28.25 8.0K
10:03 28.27 28.29 28.23 28.25 5.7K
10:04 28.24 28.27 28.24 28.26 7.6K
10:05 28.24 28.24 28.19 28.19 4.8K
10:06 28.11 28.28 28.11 28.16 8.7K
10:07 28.10 28.10 28.04 28.08 5.2K
10:08 28.08 28.15 28.06 28.15 12.8K
10:09 28.15 28.15 27.99 27.99 5.0K
10:10 27.96 27.96 27.89 27.96 11.4K
10:11 27.99 28.04 27.91 27.91 12.7K
10:12 27.91 27.91 27.75 27.76 14.8K
10:13 27.77 27.79 27.68 27.68 12.6K
10:14 27.67 27.74 27.67 27.74 9.2K
10:15 27.71 27.71 27.48 27.48 19.1K
10:16 27.47 27.52 27.36 27.36 25.8K
10:17 27.41 27.49 27.40 27.40 21.4K
10:18 27.40 27.40 27.30 27.39 11.7K
10:19 27.44 27.46 27.42 27.43 17.0K
10:20 27.42 27.48 27.38 27.48 8.9K
10:21 27.52 27.52 27.16 27.22 20.2K
10:22 27.25 27.25 26.92 26.92 51.7K
10:23 26.91 27.07 26.91 27.07 28.4K
10:24 27.08 27.08 27.00 27.00 10.5K
10:25 27.04 27.05 26.96 26.96 11.7K
10:26 26.92 27.01 26.85 26.92 54.3K
10:27 26.89 26.89 26.78 26.81 21.2K
10:28 26.81 26.86 26.72 26.79 34.4K
10:29 26.81 26.84 26.52 26.56 59.1K
10:30 26.58 26.71 26.28 26.37 83.7K
10:31 26.30 26.41 26.30 26.30 19.3K
10:32 26.28 26.42 26.28 26.34 20.8K
10:33 26.36 26.55 26.36 26.53 27.8K
10:34 26.53 26.53 26.41 26.46 10.2K
10:35 26.52 26.73 26.52 26.64 6.1K
10:36 26.58 26.58 26.35 26.35 22.0K
10:37 26.34 26.38 26.10 26.13 68.0K
10:38 26.14 26.36 26.12 26.36 40.9K
10:39 26.44 26.44 26.28 26.29 12.9K
10:40 26.29 26.33 26.25 26.33 12.0K
10:41 26.37 26.49 26.37 26.49 28.5K
10:42 26.48 26.52 26.46 26.50 13.2K
10:43 26.48 26.65 26.48 26.63 64.5K
10:44 26.65 26.65 26.60 26.60 14.8K
10:45 26.61 26.63 26.53 26.53 8.1K
10:46 26.57 26.57 26.52 26.54 17.0K
10:47 26.64 26.69 26.60 26.60 5.9K
10:48 26.62 26.62 26.33 26.34 11.7K
10:49 26.35 26.43 26.34 26.40 11.1K
10:50 26.38 26.59 26.35 26.58 12.3K
10:51 26.59 26.59 26.44 26.44 4.5K
10:52 26.52 26.59 26.52 26.59 2.2K
10:53 26.60 26.69 26.56 26.69 7.9K
10:54 26.70 26.70 26.67 26.67 2.4K
10:55 26.68 26.68 26.61 26.61 5.2K
10:56 26.64 26.65 26.60 26.65 4.4K
10:57 26.65 26.81 26.65 26.80 15.8K
10:58 26.81 26.83 26.76 26.83 1.5K
10:59 26.75 26.77 26.69 26.77 9.1K
11:00 26.70 26.79 26.70 26.79 7.3K
11:01 26.67 26.68 26.53 26.53 12.5K
11:02 26.52 26.55 26.46 26.48 9.1K
11:03 26.48 26.52 26.45 26.47 6.5K
11:04 26.50 26.57 26.45 26.45 6.0K
11:05 26.49 26.55 26.48 26.55 6.6K
11:06 26.55 26.68 26.55 26.64 4.1K
11:07 26.60 26.72 26.60 26.72 4.6K
11:08 26.71 26.79 26.71 26.78 6.8K
11:09 26.79 26.79 26.74 26.78 4.3K
11:10 26.76 26.76 26.60 26.63 7.3K
11:11 26.66 26.66 26.54 26.54 5.2K
11:12 26.64 26.75 26.62 26.75 8.9K
11:13 26.79 26.79 26.77 26.77 18.4K
11:14 26.79 26.81 26.79 26.79 7.7K
11:15 26.78 26.85 26.77 26.85 5.0K
11:16 26.88 26.88 26.82 26.83 3.4K
11:17 26.85 26.88 26.83 26.88 9.0K
11:18 26.84 26.86 26.80 26.83 7.3K
11:19 26.85 26.85 26.82 26.82 10.0K
11:20 26.85 26.90 26.81 26.90 7.2K
11:21 26.90 26.90 26.84 26.90 6.4K
11:22 26.92 26.99 26.90 26.99 15.3K
11:23 26.97 26.97 26.93 26.93 2.6K
11:24 26.92 26.92 26.82 26.82 8.5K
11:25 26.79 26.83 26.79 26.83 2.7K
11:26 26.91 26.94 26.91 26.94 2.9K
11:27 26.90 26.90 26.83 26.83 1.7K
11:28 26.85 26.85 26.85 26.85 2.0K
11:29 26.96 26.96 26.93 26.93 5.5K
11:30 26.81 26.93 26.78 26.90 9.6K
11:31 26.96 26.98 26.96 26.98 5.7K
11:32 26.96 27.01 26.96 27.00 6.5K
11:33 27.00 27.04 27.00 27.02 1.9K
11:34 27.03 27.03 26.99 27.03 2.5K
11:35 27.04 27.06 27.04 27.06 3.8K
11:36 27.07 27.11 27.06 27.09 4.1K
11:37 27.10 27.13 27.10 27.13 3.8K
11:38 27.08 27.08 27.06 27.06 2.9K
11:39 27.08 27.08 27.08 27.08 2.7K
11:40 27.14 27.14 27.11 27.11 4.6K
11:41 27.13 27.15 27.13 27.15 2.3K
11:42 27.09 27.09 27.09 27.09 1.7K
11:43 27.04 27.04 26.98 27.03 4.6K
11:44 27.00 27.02 26.97 26.97 2.7K
11:45 26.97 27.03 26.97 26.98 3.0K
11:46 26.98 26.98 26.90 26.90 2.7K
11:47 26.89 26.89 26.86 26.86 5.1K
11:48 26.88 26.90 26.88 26.90 0.6K
11:49 26.87 26.87 26.81 26.83 5.0K
11:50 26.86 26.91 26.86 26.87 2.3K
11:51 26.84 26.86 26.83 26.86 2.6K
11:52 26.90 26.91 26.88 26.91 10.4K
11:53 26.92 26.99 26.92 26.98 4.0K
11:54 26.95 26.95 26.95 26.95 0.8K
11:55 26.94 26.94 26.94 26.94 1.9K
11:56 26.96 26.99 26.96 26.98 1.7K
11:57 26.87 26.88 26.84 26.86 2.4K
11:58 26.83 26.87 26.83 26.87 3.2K
11:59 26.84 26.88 26.84 26.87 1.7K
12:00 26.85 26.85 26.80 26.82 9.4K
12:01 26.79 26.80 26.68 26.68 4.5K
12:02 26.66 26.66 26.60 26.63 8.2K
12:03 26.71 26.71 26.63 26.66 6.8K
12:04 26.68 26.70 26.68 26.69 10.6K
12:05 26.70 26.70 26.62 26.62 1.5K
12:06 26.61 26.61 26.61 26.61 3.7K
12:07 26.63 26.66 26.63 26.66 0.6K
12:08 26.65 26.65 26.54 26.56 5.6K
12:09 26.58 26.62 26.58 26.60 12.8K
12:10 26.62 26.69 26.62 26.69 6.1K
12:11 26.74 26.76 26.74 26.76 5.9K
12:12 26.72 26.75 26.72 26.74 2.0K
12:13 26.73 26.74 26.73 26.74 2.6K
12:14 26.75 26.75 26.75 26.75 2.2K
12:15 26.71 26.75 26.71 26.75 2.0K
12:16 26.74 26.74 26.74 26.74 3.4K
12:18 26.73 26.73 26.71 26.71 0.7K
12:19 26.74 26.78 26.74 26.78 1.8K
12:20 26.78 26.83 26.78 26.82 11.0K
12:21 26.80 26.81 26.77 26.81 0.7K
12:22 26.75 26.75 26.75 26.75 0.6K
12:23 26.70 26.77 26.70 26.77 2.5K
12:24 26.85 26.85 26.85 26.85 1.1K
12:25 26.89 26.89 26.86 26.86 4.2K
12:26 26.87 26.87 26.87 26.87 0.8K
12:27 26.86 26.87 26.86 26.87 1.8K
12:28 26.89 26.89 26.89 26.89 2.3K
12:29 26.84 26.84 26.81 26.81 1.0K
12:30 26.83 26.83 26.83 26.83 0.6K
12:31 26.78 26.80 26.76 26.76 3.9K
12:32 26.74 26.76 26.74 26.76 1.1K
12:33 26.74 26.74 26.70 26.72 2.2K
12:34 26.74 26.78 26.74 26.78 3.8K
12:35 26.75 26.75 26.73 26.73 1.3K
12:36 26.83 26.83 26.83 26.83 1.6K
12:37 26.83 26.83 26.80 26.80 1.8K
12:38 26.77 26.77 26.72 26.72 1.1K
12:39 26.74 26.76 26.74 26.76 2.6K
12:40 26.78 26.80 26.78 26.80 2.8K
12:41 26.87 26.92 26.87 26.92 1.6K
12:42 26.91 26.91 26.91 26.91 0.1K
12:43 26.90 26.91 26.89 26.91 1.7K
12:44 26.85 26.85 26.85 26.85 1.5K
12:45 26.83 26.83 26.83 26.83 0.5K
12:46 26.81 26.85 26.81 26.83 1.2K
12:47 26.88 26.88 26.88 26.88 1.6K
12:48 26.96 26.96 26.96 26.96 5.5K
12:49 26.95 26.95 26.94 26.94 3.0K
12:50 26.96 26.96 26.96 26.96 0.4K
12:52 27.01 27.05 27.01 27.05 4.0K
12:53 27.06 27.06 27.05 27.05 1.7K
12:54 27.02 27.02 27.00 27.00 1.5K
12:55 27.00 27.00 26.99 26.99 0.8K
12:56 26.99 26.99 26.98 26.99 4.0K
12:57 27.07 27.07 27.07 27.07 0.6K
12:58 27.08 27.08 27.08 27.08 0.2K
12:59 27.11 27.14 27.10 27.11 4.2K
13:00 27.04 27.04 27.04 27.04 1.0K
13:01 26.99 27.05 26.99 27.05 1.2K
13:02 27.03 27.03 27.03 27.03 5.3K
13:03 27.05 27.07 27.05 27.07 0.7K
13:04 27.12 27.12 27.10 27.11 2.1K
13:05 27.11 27.11 27.10 27.10 0.4K
13:06 27.11 27.11 27.11 27.11 1.4K
13:07 27.09 27.09 27.07 27.07 1.4K
13:09 27.11 27.12 27.10 27.10 1.1K
13:10 27.11 27.13 27.11 27.13 3.3K
13:11 27.12 27.12 27.09 27.09 2.7K
13:12 27.07 27.07 27.07 27.07 1.3K
13:13 27.08 27.08 27.08 27.08 0.9K
13:14 27.10 27.14 27.10 27.14 2.3K
13:15 27.12 27.12 27.12 27.12 3.1K
13:16 27.06 27.06 27.00 27.00 3.4K
13:17 27.05 27.05 27.00 27.00 2.9K
13:18 27.04 27.08 27.04 27.08 1.9K
13:19 27.11 27.14 27.11 27.14 1.3K
13:20 27.12 27.12 27.10 27.10 2.4K
13:21 27.08 27.08 27.03 27.05 2.4K
13:22 27.07 27.07 26.99 26.99 2.9K
13:23 26.99 26.99 26.95 26.95 8.1K
13:24 26.96 26.97 26.96 26.97 3.4K
13:25 26.98 26.99 26.98 26.99 1.0K
13:26 26.94 26.94 26.94 26.94 0.3K
13:27 26.93 26.93 26.90 26.90 4.5K
13:28 26.91 26.93 26.91 26.93 0.4K
13:29 26.92 26.92 26.91 26.91 1.2K
13:30 26.90 26.91 26.89 26.91 3.5K
13:31 27.00 27.00 26.98 26.98 1.7K
13:32 27.01 27.01 27.01 27.01 0.3K
13:33 27.01 27.01 26.98 26.98 2.1K
13:35 26.93 26.93 26.88 26.89 4.4K
13:37 26.93 26.93 26.93 26.93 0.5K
13:38 26.97 27.00 26.97 26.99 2.2K
13:39 26.96 26.96 26.93 26.93 2.7K
13:40 27.01 27.01 27.01 27.01 1.2K
13:41 27.02 27.02 27.02 27.02 4.3K
13:42 26.92 26.92 26.92 26.92 1.1K
13:43 26.95 26.97 26.95 26.97 2.2K
13:44 27.02 27.02 27.00 27.00 1.3K
13:45 27.06 27.06 27.05 27.05 0.8K
13:46 27.09 27.09 27.06 27.06 1.3K
13:47 27.12 27.12 27.12 27.12 0.2K
13:48 27.11 27.11 27.11 27.11 1.7K
13:50 27.10 27.10 27.10 27.10 0.2K
13:51 27.08 27.08 27.04 27.04 1.8K
13:53 27.09 27.11 27.08 27.11 1.9K
13:54 27.10 27.10 27.07 27.07 1.8K
13:56 27.06 27.06 27.03 27.03 4.0K
13:57 27.01 27.02 27.01 27.02 1.0K
13:58 27.03 27.05 27.03 27.05 3.9K
13:59 27.05 27.05 27.05 27.05 0.8K
14:00 27.02 27.02 27.00 27.00 1.8K
14:01 26.99 27.02 26.98 27.02 1.5K
14:02 27.03 27.03 27.03 27.03 2.0K
14:03 27.03 27.03 27.01 27.01 1.5K
14:04 27.09 27.09 27.07 27.07 3.1K
14:05 27.04 27.06 27.04 27.06 0.7K
14:06 27.04 27.04 27.04 27.04 0.7K
14:07 27.13 27.15 27.11 27.11 3.4K
14:08 27.09 27.09 27.09 27.09 0.2K
14:09 27.11 27.19 27.11 27.19 2.6K
14:10 27.23 27.23 27.17 27.17 6.5K
14:12 27.22 27.22 27.22 27.22 1.6K
14:13 27.20 27.21 27.20 27.21 1.0K
14:14 27.26 27.31 27.26 27.31 4.5K
14:15 27.31 27.31 27.31 27.31 0.3K
14:16 27.32 27.32 27.29 27.29 7.2K
14:17 27.26 27.26 27.25 27.25 1.8K
14:18 27.27 27.27 27.23 27.23 2.9K
14:19 27.22 27.26 27.22 27.25 1.5K
14:20 27.24 27.24 27.22 27.22 3.1K
14:21 27.23 27.26 27.23 27.26 3.7K
14:22 27.28 27.28 27.24 27.24 1.8K
14:23 27.26 27.30 27.26 27.30 1.2K
14:24 27.31 27.31 27.31 27.31 4.3K
14:25 27.22 27.22 27.20 27.20 2.1K
14:26 27.24 27.24 27.22 27.24 1.5K
14:27 27.22 27.22 27.19 27.19 0.9K
14:28 27.22 27.22 27.21 27.21 0.5K
14:29 27.21 27.21 27.21 27.21 4.2K
14:30 27.13 27.14 27.12 27.14 2.2K
14:31 27.20 27.21 27.20 27.21 2.6K
14:32 27.21 27.21 27.21 27.21 0.4K
14:33 27.19 27.20 27.19 27.20 0.9K
14:35 27.16 27.16 27.10 27.10 1.5K
14:36 27.10 27.10 27.10 27.10 1.2K
14:37 27.10 27.15 27.10 27.15 2.1K
14:38 27.15 27.16 27.15 27.16 0.9K
14:39 27.15 27.18 27.15 27.18 3.4K
14:41 27.13 27.13 27.13 27.13 3.3K
14:43 27.19 27.19 27.18 27.18 1.4K
14:44 27.22 27.22 27.22 27.22 3.2K
14:45 27.18 27.18 27.10 27.10 2.3K
14:46 27.09 27.09 27.09 27.09 0.8K
14:47 27.13 27.18 27.13 27.18 1.8K
14:48 27.16 27.18 27.16 27.18 2.2K
14:49 27.27 27.29 27.27 27.27 0.8K
14:50 27.27 27.27 27.27 27.27 0.2K
14:51 27.26 27.26 27.26 27.26 0.8K
14:52 27.24 27.25 27.20 27.21 1.0K
14:53 27.21 27.21 27.21 27.21 1.0K
14:55 27.12 27.12 27.12 27.12 1.0K
14:57 27.12 27.12 27.11 27.11 3.4K
14:58 27.07 27.10 27.07 27.10 2.0K
14:59 27.06 27.07 27.06 27.06 2.7K
15:00 27.07 27.07 27.03 27.03 2.0K
15:01 27.07 27.12 27.07 27.12 1.1K
15:02 27.10 27.12 27.09 27.12 1.6K
15:03 27.08 27.10 27.08 27.10 2.3K
15:04 27.14 27.14 27.14 27.14 0.7K
15:05 27.10 27.11 27.10 27.11 3.0K
15:06 27.11 27.11 27.06 27.06 1.3K
15:07 27.11 27.13 27.11 27.13 1.8K
15:08 27.08 27.10 27.08 27.08 3.6K
15:10 27.08 27.11 27.08 27.11 2.8K
15:11 27.14 27.14 27.12 27.12 1.8K
15:12 27.07 27.07 27.07 27.07 1.4K
15:13 27.12 27.12 27.12 27.12 1.6K
15:14 27.13 27.16 27.13 27.16 3.4K
15:15 27.14 27.19 27.14 27.18 5.7K
15:17 27.19 27.20 27.19 27.20 3.3K
15:18 27.18 27.18 27.11 27.11 4.7K
15:19 27.13 27.17 27.13 27.17 3.4K
15:20 27.13 27.19 27.13 27.19 1.1K
15:21 27.19 27.19 27.19 27.19 1.3K
15:22 27.14 27.20 27.14 27.20 2.4K
15:23 27.18 27.18 27.17 27.17 0.5K
15:24 27.15 27.15 27.15 27.15 0.2K
15:25 27.18 27.18 27.18 27.18 0.2K
15:26 27.14 27.15 27.14 27.15 1.2K
15:27 27.15 27.15 27.15 27.15 2.9K
15:29 27.12 27.12 27.12 27.12 0.3K
15:30 27.12 27.13 27.09 27.13 5.1K
15:31 27.07 27.09 27.07 27.09 6.2K
15:32 27.11 27.11 27.10 27.10 0.6K
15:33 27.12 27.15 27.12 27.14 5.7K
15:34 27.14 27.14 27.11 27.11 0.6K
15:35 27.12 27.12 27.12 27.12 1.6K
15:36 27.13 27.13 27.13 27.13 2.7K
15:38 27.11 27.11 27.11 27.11 0.1K
15:39 27.12 27.12 27.12 27.12 1.7K
15:40 27.12 27.12 27.07 27.08 2.1K
15:41 27.09 27.09 27.04 27.04 1.7K
15:42 27.03 27.03 27.02 27.02 2.8K
15:43 27.00 27.00 27.00 27.00 2.5K
15:45 27.08 27.10 27.08 27.08 4.0K
15:46 27.07 27.07 27.07 27.07 0.8K
15:47 27.07 27.07 27.07 27.07 0.8K
15:48 27.14 27.14 27.11 27.11 1.4K
15:49 27.09 27.12 27.09 27.12 2.8K
15:50 27.12 27.21 27.12 27.16 5.3K
15:51 27.16 27.17 27.14 27.14 0.9K
15:52 27.16 27.17 27.14 27.16 3.5K
15:53 27.14 27.14 27.12 27.12 2.0K
15:54 27.10 27.10 27.06 27.08 4.9K
15:55 27.06 27.09 27.06 27.08 12.0K
15:56 27.08 27.09 27.07 27.08 6.7K
15:57 27.09 27.09 27.06 27.06 36.3K
15:58 27.06 27.12 27.06 27.12 5.2K
15:59 27.12 27.12 27.08 27.12 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据