T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.89 32.10 31.75 32.10 811.8K
09:31 32.02 32.02 31.64 31.76 60.6K
09:32 31.83 31.96 31.76 31.76 64.7K
09:33 31.77 31.90 31.73 31.82 17.0K
09:34 31.83 31.84 31.46 31.46 33.3K
09:35 31.40 31.44 31.16 31.16 35.0K
09:36 31.11 31.30 31.11 31.19 20.4K
09:37 31.28 31.34 31.19 31.34 27.8K
09:38 31.33 31.76 31.33 31.69 26.3K
09:39 31.69 31.76 31.69 31.73 9.5K
09:40 31.66 31.91 31.42 31.45 27.7K
09:41 31.46 31.80 31.46 31.80 11.5K
09:42 31.81 31.96 31.78 31.94 17.0K
09:43 31.94 31.94 31.78 31.88 14.7K
09:44 31.76 31.76 31.54 31.63 22.7K
09:45 31.63 31.70 31.32 31.40 17.5K
09:46 31.35 31.44 31.04 31.04 38.4K
09:47 31.07 31.07 30.76 30.98 53.7K
09:48 30.98 31.14 30.93 31.05 39.9K
09:49 31.03 31.18 30.94 30.94 19.1K
09:50 30.92 30.99 30.70 30.74 77.1K
09:51 30.81 30.82 30.55 30.59 26.5K
09:52 30.55 30.67 30.53 30.67 68.5K
09:53 30.66 30.66 30.24 30.24 26.7K
09:54 30.23 30.38 30.01 30.05 80.9K
09:55 30.17 30.29 29.97 30.25 64.9K
09:56 30.25 30.69 30.25 30.66 49.3K
09:57 30.66 30.77 30.61 30.72 32.5K
09:58 30.67 30.83 30.67 30.77 20.2K
09:59 30.78 30.80 30.60 30.64 17.2K
10:00 30.63 30.63 30.24 30.24 34.9K
10:01 30.24 30.44 30.13 30.28 42.5K
10:02 30.22 30.31 30.21 30.31 10.2K
10:03 30.28 30.34 30.20 30.33 29.1K
10:04 30.31 30.51 30.23 30.51 17.1K
10:05 30.52 30.58 30.48 30.56 11.7K
10:06 30.50 30.60 30.50 30.58 14.2K
10:07 30.63 30.73 30.61 30.73 17.6K
10:08 30.72 30.77 30.66 30.72 23.1K
10:09 30.57 30.62 30.44 30.47 16.1K
10:10 30.44 30.44 30.20 30.26 44.0K
10:11 30.18 30.21 29.88 29.97 59.6K
10:12 29.95 29.99 29.80 29.88 66.2K
10:13 29.91 29.91 29.71 29.80 28.4K
10:14 29.87 30.07 29.85 29.90 33.9K
10:15 30.02 30.13 30.01 30.12 21.9K
10:16 30.15 30.21 30.07 30.21 27.4K
10:17 30.21 30.21 30.12 30.21 22.0K
10:18 30.11 30.11 30.00 30.11 18.4K
10:19 30.12 30.13 30.01 30.01 13.3K
10:20 30.01 30.23 30.01 30.22 20.4K
10:21 30.20 30.29 30.20 30.24 11.2K
10:22 30.24 30.25 30.17 30.17 18.7K
10:23 30.10 30.10 29.95 29.99 18.8K
10:24 29.95 30.14 29.94 30.14 23.9K
10:25 30.23 30.36 30.23 30.29 23.1K
10:26 30.11 30.11 30.02 30.02 8.7K
10:27 30.08 30.11 30.00 30.00 7.9K
10:28 30.01 30.05 29.90 30.03 21.7K
10:29 30.10 30.10 29.95 30.02 11.6K
10:30 30.09 30.09 29.96 30.04 10.5K
10:31 29.91 29.96 29.85 29.96 54.1K
10:32 30.00 30.06 29.93 30.00 20.1K
10:33 29.96 29.98 29.85 29.98 30.3K
10:34 29.95 30.08 29.92 29.97 12.7K
10:35 30.04 30.05 29.90 29.97 18.5K
10:36 29.87 29.89 29.72 29.81 22.4K
10:37 29.81 29.82 29.76 29.78 36.7K
10:38 29.80 29.96 29.79 29.95 10.5K
10:39 30.09 30.09 30.04 30.07 8.9K
10:40 30.04 30.04 29.86 29.95 15.5K
10:41 29.98 30.16 29.98 30.16 10.8K
10:42 30.16 30.27 30.16 30.27 12.0K
10:43 30.30 30.51 30.30 30.51 12.9K
10:44 30.54 30.54 30.44 30.44 18.0K
10:45 30.40 30.41 30.20 30.21 8.9K
10:46 30.22 30.28 30.15 30.25 10.1K
10:47 30.26 30.26 30.15 30.16 8.7K
10:48 30.23 30.31 30.23 30.31 8.9K
10:49 30.31 30.31 30.28 30.28 4.9K
10:50 30.30 30.36 30.30 30.34 6.3K
10:51 30.27 30.29 30.27 30.29 5.0K
10:52 30.33 30.34 30.23 30.34 9.8K
10:53 30.32 30.43 30.32 30.43 6.1K
10:54 30.34 30.53 30.34 30.53 16.0K
10:55 30.53 30.53 30.48 30.48 38.6K
10:56 30.37 30.45 30.36 30.36 35.0K
10:57 30.36 30.55 30.35 30.39 73.9K
10:58 30.43 30.43 30.35 30.35 5.6K
10:59 30.35 30.36 30.35 30.36 5.2K
11:00 30.38 30.38 30.33 30.33 5.6K
11:01 30.39 30.39 30.35 30.36 3.0K
11:02 30.36 30.44 30.36 30.36 10.2K
11:03 30.39 30.57 30.39 30.55 34.8K
11:04 30.55 30.63 30.54 30.63 12.6K
11:05 30.61 30.70 30.61 30.70 15.9K
11:06 30.71 30.84 30.71 30.79 17.1K
11:07 30.75 30.75 30.56 30.56 18.9K
11:08 30.64 30.64 30.58 30.60 10.2K
11:09 30.65 30.66 30.63 30.65 6.7K
11:10 30.66 30.66 30.61 30.62 10.0K
11:11 30.61 30.69 30.61 30.68 11.3K
11:12 30.63 30.66 30.60 30.66 10.0K
11:13 30.66 30.75 30.65 30.65 13.0K
11:14 30.64 30.67 30.63 30.67 6.0K
11:15 30.68 30.78 30.64 30.64 14.2K
11:16 30.67 30.70 30.61 30.61 11.3K
11:17 30.59 30.59 30.50 30.55 12.5K
11:18 30.63 30.67 30.57 30.67 10.2K
11:19 30.71 30.74 30.71 30.74 7.8K
11:20 30.73 30.75 30.70 30.74 7.9K
11:21 30.72 30.87 30.72 30.86 14.8K
11:22 30.87 30.87 30.70 30.70 7.9K
11:23 30.72 30.72 30.62 30.66 16.3K
11:24 30.66 30.66 30.58 30.58 7.1K
11:25 30.57 30.65 30.56 30.65 10.9K
11:26 30.63 30.71 30.63 30.70 5.7K
11:27 30.67 30.68 30.64 30.66 13.7K
11:28 30.67 30.75 30.67 30.73 13.9K
11:29 30.71 30.73 30.68 30.69 13.8K
11:30 30.75 30.77 30.70 30.74 9.5K
11:31 30.76 30.88 30.76 30.88 12.9K
11:32 30.89 30.89 30.83 30.85 10.3K
11:33 30.87 30.87 30.81 30.81 10.2K
11:34 30.78 30.78 30.66 30.66 14.9K
11:35 30.69 30.77 30.69 30.75 11.2K
11:36 30.72 30.72 30.58 30.64 12.7K
11:37 30.68 30.69 30.60 30.68 19.7K
11:38 30.61 30.61 30.50 30.50 8.1K
11:39 30.51 30.53 30.50 30.53 10.3K
11:40 30.52 30.59 30.52 30.59 6.1K
11:41 30.60 30.60 30.53 30.55 4.8K
11:42 30.54 30.73 30.54 30.73 12.6K
11:43 30.76 30.76 30.66 30.66 6.6K
11:44 30.68 30.73 30.68 30.69 5.2K
11:45 30.67 30.68 30.67 30.67 3.8K
11:46 30.69 30.71 30.66 30.67 8.0K
11:47 30.66 30.68 30.61 30.64 9.3K
11:48 30.62 30.65 30.59 30.61 8.6K
11:49 30.56 30.61 30.53 30.56 15.8K
11:50 30.58 30.65 30.58 30.62 9.3K
11:51 30.63 30.66 30.63 30.64 4.0K
11:52 30.67 30.78 30.67 30.78 10.3K
11:53 30.78 30.79 30.75 30.75 8.3K
11:54 30.74 30.74 30.65 30.65 13.0K
11:55 30.65 30.67 30.62 30.62 6.3K
11:56 30.65 30.65 30.64 30.64 4.7K
11:57 30.61 30.61 30.58 30.59 5.2K
11:58 30.61 30.68 30.61 30.65 7.7K
11:59 30.66 30.69 30.60 30.60 8.4K
12:00 30.59 30.60 30.48 30.49 12.6K
12:01 30.47 30.47 30.35 30.35 9.4K
12:02 30.36 30.36 30.22 30.22 10.7K
12:03 30.21 30.26 30.12 30.12 27.8K
12:04 30.16 30.26 30.16 30.24 15.7K
12:05 30.23 30.23 30.10 30.12 25.7K
12:06 30.11 30.12 30.00 30.00 12.5K
12:07 30.03 30.06 29.99 30.01 15.4K
12:08 30.03 30.08 30.00 30.01 8.6K
12:09 29.99 30.01 29.96 29.97 6.4K
12:10 29.99 30.04 29.99 30.04 10.2K
12:11 30.03 30.05 29.88 29.88 49.4K
12:12 29.85 29.89 29.70 29.80 41.3K
12:13 29.76 29.80 29.76 29.77 10.1K
12:14 29.76 29.76 29.63 29.63 20.6K
12:15 29.68 29.73 29.65 29.65 16.9K
12:16 29.60 29.74 29.57 29.74 20.9K
12:17 29.65 29.72 29.63 29.65 9.5K
12:18 29.66 29.68 29.62 29.63 15.1K
12:19 29.68 29.83 29.68 29.83 10.3K
12:20 29.79 29.79 29.71 29.71 33.8K
12:21 29.76 29.76 29.68 29.70 9.0K
12:22 29.66 29.76 29.66 29.73 9.9K
12:23 29.71 29.75 29.67 29.68 8.9K
12:24 29.69 29.69 29.59 29.60 17.9K
12:25 29.65 29.85 29.65 29.84 26.5K
12:26 29.80 29.81 29.76 29.79 7.7K
12:27 29.79 29.83 29.70 29.70 14.1K
12:28 29.68 29.68 29.66 29.66 3.8K
12:29 29.60 29.62 29.58 29.62 14.8K
12:30 29.61 29.70 29.61 29.68 14.2K
12:31 29.69 29.71 29.64 29.71 7.1K
12:32 29.69 29.71 29.63 29.68 8.4K
12:33 29.70 29.79 29.70 29.76 17.8K
12:34 29.77 29.77 29.72 29.74 3.0K
12:35 29.76 29.83 29.76 29.83 6.1K
12:36 29.82 29.82 29.66 29.68 8.6K
12:37 29.67 29.75 29.67 29.70 8.1K
12:38 29.69 29.70 29.69 29.70 2.1K
12:39 29.72 29.74 29.70 29.72 4.7K
12:40 29.73 29.75 29.73 29.74 4.7K
12:41 29.72 29.79 29.72 29.79 4.5K
12:42 29.74 29.74 29.71 29.74 6.1K
12:43 29.74 29.74 29.70 29.73 10.2K
12:44 29.74 29.74 29.61 29.72 18.5K
12:45 29.68 29.68 29.53 29.53 15.6K
12:46 29.43 29.45 29.33 29.36 30.4K
12:47 29.36 29.44 29.36 29.37 18.1K
12:48 29.43 29.44 29.40 29.44 6.6K
12:49 29.46 29.47 29.43 29.45 7.9K
12:50 29.48 29.62 29.48 29.62 18.7K
12:51 29.64 29.66 29.64 29.64 6.5K
12:52 29.61 29.77 29.61 29.77 17.6K
12:53 29.76 29.76 29.73 29.76 4.6K
12:54 29.76 29.77 29.75 29.77 6.1K
12:55 29.75 29.81 29.71 29.81 23.9K
12:56 29.82 29.83 29.78 29.83 10.9K
12:57 29.84 29.91 29.84 29.86 14.0K
12:58 29.88 29.91 29.87 29.89 6.0K
12:59 29.89 29.93 29.87 29.88 9.5K
13:00 29.88 29.93 29.85 29.91 5.8K
13:01 29.93 29.94 29.91 29.93 10.4K
13:02 29.98 30.00 29.97 29.98 16.6K
13:03 29.97 30.02 29.97 29.97 15.2K
13:04 29.94 29.97 29.91 29.91 7.1K
13:05 29.90 29.91 29.85 29.87 15.0K
13:06 29.91 29.91 29.87 29.87 7.1K
13:07 29.90 29.93 29.90 29.93 15.1K
13:08 29.96 29.99 29.93 29.93 7.5K
13:09 29.94 29.94 29.90 29.90 4.9K
13:10 29.95 29.98 29.93 29.97 14.8K
13:11 29.94 29.94 29.94 29.94 2.1K
13:12 29.93 29.93 29.91 29.91 4.1K
13:13 29.93 30.08 29.93 30.07 19.8K
13:14 30.08 30.08 29.99 29.99 8.1K
13:15 30.03 30.07 30.03 30.07 5.7K
13:16 30.07 30.25 29.71 29.86 121.2K
13:17 29.91 29.99 29.83 29.94 40.2K
13:18 29.92 29.99 29.92 29.96 12.7K
13:19 29.96 30.02 29.96 30.00 27.2K
13:20 30.00 30.00 29.94 29.94 9.3K
13:21 29.93 29.99 29.86 29.89 14.0K
13:22 29.89 29.89 29.84 29.86 11.8K
13:23 29.83 29.92 29.83 29.92 11.2K
13:24 29.93 29.98 29.93 29.97 6.2K
13:25 29.95 30.07 29.95 30.07 11.0K
13:26 30.09 30.12 30.09 30.11 16.2K
13:27 30.13 30.15 30.12 30.12 10.2K
13:28 30.09 30.13 30.08 30.11 8.2K
13:29 30.11 30.11 30.06 30.07 8.0K
13:30 30.08 30.14 30.08 30.09 10.5K
13:31 30.12 30.12 30.03 30.04 10.4K
13:32 30.08 30.08 30.02 30.08 13.3K
13:33 30.12 30.22 30.12 30.14 19.4K
13:34 30.16 30.18 30.12 30.12 5.7K
13:35 30.06 30.12 30.06 30.11 10.0K
13:36 30.09 30.11 30.06 30.06 6.7K
13:37 30.10 30.13 30.08 30.08 4.6K
13:38 30.07 30.07 30.02 30.05 7.1K
13:39 30.06 30.06 30.05 30.05 6.0K
13:40 30.09 30.10 30.08 30.08 7.6K
13:41 30.09 30.09 30.01 30.01 8.9K
13:42 29.99 30.06 29.99 30.03 8.4K
13:43 30.04 30.04 29.90 29.91 11.9K
13:44 29.91 29.93 29.83 29.83 30.1K
13:45 29.83 29.94 29.83 29.94 10.1K
13:46 29.93 29.94 29.92 29.93 7.9K
13:47 29.94 29.95 29.89 29.91 13.8K
13:48 29.89 29.89 29.83 29.85 7.5K
13:49 29.83 29.83 29.74 29.75 19.7K
13:50 29.76 29.82 29.71 29.78 11.4K
13:51 29.70 29.76 29.70 29.76 24.1K
13:52 29.77 29.79 29.75 29.76 11.1K
13:53 29.77 29.80 29.77 29.80 5.1K
13:54 29.77 29.77 29.68 29.68 11.4K
13:55 29.67 29.76 29.67 29.75 8.8K
13:56 29.77 29.85 29.77 29.81 11.0K
13:57 29.83 29.83 29.76 29.76 7.1K
13:58 29.81 29.81 29.67 29.68 138.7K
13:59 29.68 29.75 29.68 29.74 8.0K
14:00 29.72 29.80 29.71 29.79 21.7K
14:01 29.78 29.78 29.75 29.75 6.1K
14:02 29.75 29.77 29.73 29.77 9.7K
14:03 29.77 29.78 29.77 29.77 5.9K
14:04 29.79 29.82 29.76 29.76 10.3K
14:05 29.78 29.78 29.68 29.73 11.5K
14:06 29.72 29.80 29.72 29.77 12.9K
14:07 29.75 29.79 29.74 29.79 8.8K
14:08 29.78 29.78 29.75 29.76 12.7K
14:09 29.74 29.76 29.73 29.76 8.6K
14:10 29.77 29.80 29.77 29.78 7.6K
14:11 29.79 29.79 29.75 29.76 111.6K
14:12 29.76 29.77 29.73 29.75 20.2K
14:13 29.74 29.77 29.73 29.77 5.8K
14:14 29.75 29.75 29.71 29.71 10.9K
14:15 29.74 29.76 29.74 29.74 4.6K
14:16 29.76 29.77 29.75 29.77 9.6K
14:17 29.76 29.77 29.75 29.76 8.3K
14:18 29.76 29.76 29.65 29.68 12.0K
14:19 29.62 29.63 29.55 29.58 12.1K
14:20 29.60 29.61 29.54 29.54 9.9K
14:21 29.57 29.57 29.55 29.57 12.5K
14:22 29.56 29.56 29.46 29.52 15.8K
14:23 29.52 29.52 29.41 29.44 25.3K
14:24 29.41 29.50 29.41 29.50 10.9K
14:25 29.51 29.56 29.51 29.55 145.1K
14:26 29.55 29.58 29.54 29.54 7.7K
14:27 29.52 29.59 29.52 29.59 6.2K
14:28 29.56 29.61 29.56 29.61 5.3K
14:29 29.61 29.64 29.61 29.63 12.0K
14:30 29.62 29.62 29.54 29.54 11.1K
14:31 29.51 29.54 29.49 29.51 11.9K
14:32 29.51 29.51 29.46 29.50 9.6K
14:33 29.47 29.47 29.43 29.43 11.4K
14:34 29.45 29.46 29.44 29.44 8.4K
14:35 29.45 29.55 29.45 29.53 17.0K
14:36 29.53 29.56 29.51 29.53 6.1K
14:37 29.53 29.54 29.51 29.53 6.2K
14:38 29.53 29.56 29.51 29.56 9.3K
14:39 29.57 29.57 29.52 29.54 7.6K
14:40 29.53 29.53 29.50 29.51 6.6K
14:41 29.50 29.57 29.50 29.56 9.5K
14:42 29.56 29.56 29.53 29.53 7.3K
14:43 29.53 29.57 29.52 29.57 9.1K
14:44 29.60 29.62 29.57 29.58 8.3K
14:45 29.59 29.59 29.51 29.53 12.0K
14:46 29.51 29.58 29.50 29.57 7.3K
14:47 29.58 29.58 29.55 29.55 8.3K
14:48 29.56 29.57 29.53 29.53 8.8K
14:49 29.53 29.55 29.52 29.55 8.6K
14:50 29.57 29.65 29.57 29.65 18.5K
14:51 29.65 29.65 29.61 29.64 15.0K
14:52 29.62 29.63 29.57 29.57 13.9K
14:53 29.58 29.60 29.55 29.56 8.9K
14:54 29.56 29.56 29.50 29.55 27.4K
14:55 29.55 29.57 29.52 29.53 6.8K
14:56 29.54 29.59 29.54 29.59 9.7K
14:57 29.59 29.59 29.57 29.59 10.8K
14:58 29.62 29.67 29.60 29.60 12.0K
14:59 29.59 29.59 29.56 29.58 5.8K
15:00 29.57 29.57 29.46 29.52 16.2K
15:01 29.51 29.63 29.51 29.58 13.4K
15:02 29.59 29.59 29.53 29.55 9.0K
15:03 29.52 29.52 29.47 29.48 10.2K
15:04 29.47 29.47 29.41 29.43 12.5K
15:05 29.44 29.45 29.32 29.33 22.1K
15:06 29.32 29.32 29.18 29.22 29.7K
15:07 29.20 29.24 29.14 29.24 15.5K
15:08 29.21 29.25 29.17 29.25 13.5K
15:09 29.25 29.26 29.24 29.24 14.1K
15:10 29.21 29.26 29.21 29.25 10.7K
15:11 29.25 29.29 29.23 29.23 9.4K
15:12 29.25 29.25 29.13 29.15 20.1K
15:13 29.16 29.21 29.16 29.19 11.5K
15:14 29.20 29.29 29.20 29.29 16.8K
15:15 29.29 29.37 29.29 29.37 55.9K
15:16 29.38 29.40 29.35 29.40 13.0K
15:17 29.41 29.43 29.41 29.43 9.1K
15:18 29.39 29.41 29.39 29.41 6.7K
15:19 29.42 29.43 29.40 29.43 8.9K
15:20 29.41 29.42 29.39 29.41 10.1K
15:21 29.43 29.43 29.35 29.37 10.5K
15:22 29.38 29.45 29.37 29.45 16.6K
15:23 29.46 29.51 29.46 29.49 11.8K
15:24 29.50 29.50 29.45 29.47 15.6K
15:25 29.47 29.54 29.47 29.54 8.5K
15:26 29.51 29.52 29.46 29.46 13.5K
15:27 29.49 29.50 29.47 29.47 9.6K
15:28 29.47 29.48 29.45 29.48 15.9K
15:29 29.46 29.48 29.44 29.47 8.9K
15:30 29.46 29.47 29.41 29.47 18.6K
15:31 29.52 29.57 29.47 29.56 27.3K
15:32 29.55 29.61 29.52 29.53 15.0K
15:33 29.51 29.54 29.42 29.42 19.7K
15:34 29.45 29.49 29.41 29.43 17.5K
15:35 29.40 29.46 29.40 29.45 13.3K
15:36 29.44 29.44 29.38 29.38 11.6K
15:37 29.38 29.43 29.35 29.42 21.2K
15:38 29.40 29.45 29.37 29.43 16.6K
15:39 29.43 29.49 29.43 29.47 11.1K
15:40 29.50 29.52 29.43 29.45 21.0K
15:41 29.46 29.52 29.46 29.52 20.8K
15:42 29.50 29.50 29.41 29.42 13.2K
15:43 29.40 29.44 29.36 29.42 25.0K
15:44 29.40 29.41 29.37 29.41 18.4K
15:45 29.40 29.41 29.35 29.36 22.6K
15:46 29.37 29.43 29.32 29.32 22.0K
15:47 29.30 29.31 29.27 29.30 16.9K
15:48 29.29 29.31 29.28 29.29 21.3K
15:49 29.28 29.28 29.22 29.23 19.8K
15:50 29.21 29.23 29.11 29.11 46.4K
15:51 29.14 29.15 28.87 28.88 59.4K
15:52 28.91 28.93 28.74 28.74 64.1K
15:53 28.75 28.76 28.60 28.71 70.1K
15:54 28.63 28.84 28.62 28.72 84.0K
15:55 28.54 28.54 28.32 28.36 128.5K
15:56 28.34 28.34 28.14 28.20 88.2K
15:57 28.26 28.38 28.08 28.38 115.3K
15:58 28.40 28.40 28.19 28.23 111.4K
15:59 28.25 28.25 28.06 28.06 394.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据