T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.57 28.90 28.57 28.69 349.2K
09:31 28.67 28.67 28.43 28.51 28.9K
09:32 28.50 28.70 28.41 28.70 25.7K
09:33 28.79 29.04 28.79 29.00 33.1K
09:34 28.85 28.93 28.70 28.93 24.7K
09:35 28.97 28.97 28.68 28.68 77.2K
09:36 28.61 28.62 28.40 28.56 27.0K
09:37 28.56 28.56 28.34 28.44 20.1K
09:38 28.43 28.43 28.34 28.38 10.5K
09:39 28.36 28.45 28.36 28.43 17.9K
09:40 28.46 28.59 28.43 28.47 14.6K
09:41 28.38 28.39 28.22 28.36 62.6K
09:42 28.53 28.75 28.53 28.67 22.4K
09:43 28.69 28.72 28.53 28.53 7.9K
09:44 28.55 28.60 28.49 28.60 12.6K
09:45 28.46 28.61 28.37 28.57 23.5K
09:46 28.59 28.59 28.43 28.50 8.4K
09:47 28.46 28.61 28.42 28.51 11.2K
09:48 28.55 28.64 28.55 28.64 8.9K
09:49 28.60 28.60 28.49 28.49 2.9K
09:50 28.44 28.49 28.16 28.16 13.4K
09:51 28.17 28.26 28.08 28.09 19.9K
09:52 28.13 28.16 28.08 28.12 11.9K
09:53 28.26 28.27 28.19 28.27 11.6K
09:54 28.26 28.36 28.26 28.36 17.5K
09:55 28.44 28.44 28.30 28.30 12.2K
09:56 28.29 28.61 28.29 28.61 16.1K
09:57 28.63 28.72 28.63 28.66 24.2K
09:58 28.64 28.79 28.64 28.75 10.9K
09:59 28.81 28.83 28.71 28.78 11.7K
10:00 28.84 28.84 28.69 28.69 6.9K
10:01 28.83 28.90 28.83 28.90 12.5K
10:02 28.89 28.96 28.89 28.95 30.1K
10:03 28.91 28.91 28.79 28.81 14.3K
10:04 28.76 28.76 28.62 28.65 6.7K
10:05 28.69 28.83 28.63 28.83 9.3K
10:06 28.86 29.13 28.86 29.12 81.8K
10:07 29.11 29.15 29.09 29.14 10.1K
10:08 29.16 29.24 29.16 29.19 22.6K
10:09 29.20 29.20 29.05 29.14 24.6K
10:10 29.09 29.19 28.90 29.06 42.4K
10:11 29.02 29.02 28.79 28.91 94.7K
10:12 28.90 29.01 28.83 28.96 11.3K
10:13 28.99 29.09 28.97 29.07 8.2K
10:14 29.07 29.07 29.04 29.05 4.6K
10:15 29.03 29.08 28.99 29.05 5.4K
10:16 29.12 29.18 29.12 29.16 5.1K
10:17 29.15 29.20 29.13 29.20 8.2K
10:18 29.16 29.24 29.08 29.16 42.3K
10:19 29.15 29.15 29.00 29.00 17.9K
10:20 28.97 29.10 28.84 29.10 18.9K
10:21 28.99 29.03 28.99 29.03 8.0K
10:22 29.12 29.12 29.00 29.00 8.5K
10:23 28.95 29.01 28.94 29.01 5.0K
10:24 29.10 29.16 29.10 29.16 10.2K
10:25 29.04 29.12 29.03 29.12 9.0K
10:26 29.11 29.15 29.11 29.15 5.8K
10:27 29.06 29.10 29.06 29.10 0.6K
10:28 29.10 29.10 28.90 28.90 6.3K
10:29 29.01 29.02 29.01 29.02 9.9K
10:30 28.99 29.06 28.99 29.05 4.8K
10:31 29.11 29.11 28.98 28.98 3.9K
10:32 29.10 29.14 29.09 29.12 7.8K
10:33 29.05 29.05 29.03 29.03 1.8K
10:34 29.07 29.10 29.07 29.10 0.6K
10:35 29.08 29.41 29.08 29.39 35.0K
10:36 29.38 29.52 29.34 29.49 45.3K
10:37 29.49 29.66 29.48 29.66 13.1K
10:38 29.59 29.75 29.59 29.75 20.7K
10:39 29.74 29.98 29.74 29.92 32.2K
10:40 29.95 29.99 29.83 29.83 21.4K
10:41 29.85 29.85 29.76 29.78 8.1K
10:42 29.80 30.05 29.80 30.02 41.2K
10:43 30.05 30.35 30.04 30.29 81.7K
10:44 30.23 30.55 30.21 30.55 55.0K
10:45 30.50 30.54 30.40 30.40 68.4K
10:46 30.40 30.40 30.24 30.24 26.0K
10:47 30.26 30.45 30.26 30.44 50.7K
10:48 30.40 30.45 30.37 30.37 49.2K
10:49 30.38 30.46 30.25 30.25 19.0K
10:50 30.27 30.51 30.27 30.51 16.8K
10:51 30.48 30.65 30.48 30.58 20.2K
10:52 30.55 30.70 30.55 30.69 14.9K
10:53 30.68 30.73 30.49 30.50 17.3K
10:54 30.48 30.65 30.48 30.59 39.0K
10:55 30.62 30.71 30.62 30.67 14.6K
10:56 30.67 30.85 30.62 30.85 28.8K
10:57 30.89 30.93 30.85 30.93 12.5K
10:58 30.91 31.02 30.88 30.93 45.4K
10:59 30.96 31.01 30.94 30.98 12.1K
11:00 30.97 30.97 30.80 30.83 22.0K
11:01 30.77 30.78 30.69 30.69 22.3K
11:02 30.73 30.85 30.71 30.72 52.3K
11:03 30.78 30.93 30.76 30.92 14.5K
11:04 30.88 30.88 30.81 30.86 6.9K
11:05 30.84 31.10 30.83 31.10 16.3K
11:06 31.11 31.19 31.08 31.19 17.0K
11:07 31.16 31.19 31.12 31.14 15.2K
11:08 31.15 31.18 31.05 31.07 17.4K
11:09 31.08 31.12 31.03 31.08 12.3K
11:10 31.09 31.09 30.83 30.88 23.1K
11:11 30.89 30.97 30.89 30.90 11.2K
11:12 30.89 30.89 30.78 30.81 26.0K
11:13 30.78 30.78 30.69 30.69 29.0K
11:14 30.75 30.94 30.75 30.86 43.2K
11:15 30.84 30.95 30.82 30.82 23.3K
11:16 30.75 30.95 30.74 30.95 39.6K
11:17 30.98 31.01 30.95 30.95 27.2K
11:18 30.91 30.95 30.68 30.68 15.0K
11:19 30.68 30.68 30.52 30.53 37.7K
11:20 30.56 30.60 30.48 30.48 19.2K
11:21 30.49 30.63 30.44 30.62 11.8K
11:22 30.65 30.65 30.58 30.58 18.4K
11:23 30.63 30.65 30.56 30.56 4.6K
11:24 30.59 30.59 30.50 30.56 9.5K
11:25 30.60 30.60 30.46 30.56 33.2K
11:26 30.59 30.67 30.59 30.62 8.6K
11:27 30.59 30.61 30.59 30.59 6.2K
11:28 30.63 30.69 30.62 30.64 62.3K
11:29 30.66 30.80 30.63 30.80 19.6K
11:30 30.78 30.78 30.55 30.55 9.1K
11:31 30.48 30.52 30.47 30.49 12.6K
11:32 30.50 30.52 30.49 30.52 11.0K
11:33 30.49 30.49 30.36 30.36 12.2K
11:34 30.41 30.45 30.37 30.45 9.7K
11:35 30.48 30.61 30.48 30.61 11.7K
11:36 30.63 30.76 30.62 30.75 7.1K
11:37 30.75 30.86 30.75 30.86 12.7K
11:38 30.84 30.95 30.82 30.94 10.6K
11:39 30.97 31.01 30.90 30.90 24.4K
11:40 30.92 30.94 30.71 30.77 6.4K
11:41 30.80 30.80 30.69 30.75 8.2K
11:42 30.73 30.73 30.67 30.67 7.5K
11:43 30.58 30.58 30.57 30.58 3.8K
11:44 30.60 30.63 30.48 30.48 6.9K
11:45 30.54 30.62 30.51 30.62 11.9K
11:46 30.65 30.69 30.60 30.60 11.9K
11:47 30.61 30.72 30.61 30.72 7.7K
11:48 30.76 30.76 30.72 30.72 5.3K
11:49 30.81 30.81 30.78 30.78 4.3K
11:50 30.79 30.84 30.77 30.84 16.7K
11:52 30.91 30.91 30.89 30.89 13.9K
11:53 30.72 30.72 30.65 30.71 3.8K
11:54 30.70 30.72 30.69 30.72 11.3K
11:55 30.74 30.74 30.68 30.68 1.7K
11:56 30.60 30.61 30.60 30.61 3.8K
11:57 30.63 30.63 30.63 30.63 1.4K
11:58 30.65 30.65 30.56 30.56 4.5K
11:59 30.58 30.63 30.58 30.63 3.5K
12:00 30.59 30.61 30.50 30.52 5.0K
12:01 30.44 30.62 30.44 30.62 15.5K
12:02 30.66 30.66 30.66 30.66 2.9K
12:03 30.68 30.68 30.50 30.56 4.0K
12:04 30.55 30.60 30.55 30.60 3.4K
12:05 30.65 30.65 30.61 30.64 4.7K
12:06 30.67 30.67 30.67 30.67 0.5K
12:07 30.63 30.63 30.57 30.57 1.3K
12:08 30.60 30.61 30.60 30.61 2.8K
12:09 30.55 30.57 30.54 30.54 2.1K
12:10 30.54 30.59 30.54 30.59 4.6K
12:11 30.62 30.66 30.62 30.66 5.1K
12:12 30.70 30.70 30.65 30.68 6.9K
12:13 30.66 30.67 30.56 30.56 6.7K
12:14 30.56 30.61 30.54 30.61 2.4K
12:15 30.53 30.55 30.53 30.55 0.7K
12:16 30.55 30.60 30.54 30.60 21.2K
12:17 30.57 30.60 30.57 30.59 3.0K
12:18 30.61 30.66 30.59 30.66 4.4K
12:19 30.58 30.58 30.55 30.55 6.3K
12:20 30.62 30.62 30.60 30.62 1.3K
12:21 30.65 30.65 30.55 30.54 11.6K
12:22 30.57 30.59 30.55 30.55 3.6K
12:23 30.60 30.60 30.58 30.59 1.6K
12:24 30.59 30.61 30.59 30.61 2.3K
12:25 30.63 30.65 30.62 30.65 1.2K
12:26 30.65 30.82 30.65 30.80 21.8K
12:27 30.79 30.82 30.79 30.82 3.6K
12:28 30.81 30.84 30.81 30.84 3.2K
12:29 30.83 30.83 30.76 30.76 3.7K
12:30 30.80 30.85 30.76 30.76 9.5K
12:31 30.66 30.70 30.66 30.70 6.0K
12:32 30.70 30.73 30.70 30.73 1.0K
12:33 30.75 30.81 30.75 30.80 3.7K
12:34 30.78 30.81 30.78 30.81 6.2K
12:35 30.79 30.79 30.78 30.78 1.1K
12:36 30.78 30.80 30.78 30.80 0.8K
12:37 30.80 30.80 30.75 30.75 3.1K
12:39 30.66 30.70 30.64 30.70 10.5K
12:40 30.77 30.80 30.77 30.80 6.4K
12:41 30.82 30.82 30.80 30.80 3.1K
12:42 30.86 30.92 30.86 30.92 3.0K
12:43 30.90 30.90 30.88 30.89 2.1K
12:44 30.89 30.92 30.89 30.92 3.6K
12:45 30.94 30.95 30.94 30.95 3.8K
12:46 30.99 30.99 30.98 30.98 1.0K
12:47 31.00 31.02 31.00 31.02 7.5K
12:48 31.01 31.05 31.01 31.05 8.4K
12:49 31.02 31.03 30.97 30.97 7.4K
12:50 30.93 31.00 30.93 31.00 4.3K
12:51 30.86 30.86 30.86 30.86 1.3K
12:52 30.91 30.92 30.91 30.91 4.8K
12:53 30.83 30.88 30.82 30.88 3.1K
12:54 30.86 30.88 30.86 30.88 0.8K
12:55 30.89 30.89 30.85 30.85 2.1K
12:56 30.84 30.85 30.84 30.85 2.4K
12:57 30.84 30.84 30.84 30.84 1.5K
12:58 30.89 30.95 30.89 30.95 3.2K
12:59 30.93 30.93 30.90 30.90 7.6K
13:00 30.89 30.93 30.87 30.93 5.5K
13:01 30.93 30.93 30.88 30.89 5.3K
13:02 30.89 30.91 30.89 30.91 3.0K
13:03 30.92 30.92 30.91 30.91 1.3K
13:04 30.92 30.93 30.92 30.93 1.5K
13:05 30.87 30.87 30.76 30.76 6.3K
13:06 30.76 30.77 30.70 30.76 9.5K
13:07 30.72 30.72 30.72 30.72 0.7K
13:08 30.76 30.77 30.66 30.70 7.2K
13:09 30.73 30.73 30.73 30.73 1.2K
13:10 30.77 30.77 30.77 30.77 5.4K
13:11 30.76 30.76 30.76 30.76 3.0K
13:12 30.83 30.83 30.83 30.83 2.0K
13:13 30.79 30.79 30.65 30.65 5.7K
13:14 30.66 30.73 30.66 30.69 2.7K
13:15 30.66 30.66 30.64 30.64 1.3K
13:16 30.73 30.73 30.72 30.72 4.5K
13:17 30.71 30.71 30.68 30.68 3.6K
13:18 30.60 30.61 30.59 30.61 17.7K
13:19 30.63 30.63 30.58 30.58 3.6K
13:20 30.57 30.57 30.53 30.57 6.4K
13:21 30.55 30.55 30.55 30.55 2.1K
13:22 30.57 30.57 30.57 30.57 0.8K
13:23 30.58 30.58 30.58 30.58 1.9K
13:24 30.54 30.54 30.47 30.53 7.8K
13:25 30.44 30.45 30.39 30.39 6.6K
13:26 30.41 30.51 30.41 30.48 13.4K
13:27 30.46 30.46 30.46 30.46 0.8K
13:28 30.50 30.50 30.50 30.50 1.3K
13:29 30.41 30.41 30.36 30.36 1.8K
13:30 30.30 30.31 30.30 30.31 6.1K
13:31 30.50 30.53 30.49 30.49 5.1K
13:32 30.52 30.52 30.52 30.52 0.5K
13:33 30.46 30.46 30.46 30.46 10.5K
13:34 30.46 30.46 30.42 30.43 3.3K
13:35 30.43 30.43 30.43 30.43 2.6K
13:37 30.24 30.33 30.24 30.33 3.7K
13:38 30.39 30.40 30.39 30.39 4.3K
13:39 30.40 30.40 30.40 30.40 1.0K
13:41 30.48 30.50 30.48 30.50 2.1K
13:42 30.48 30.48 30.44 30.45 3.7K
13:43 30.44 30.44 30.44 30.44 0.4K
13:44 30.48 30.48 30.48 30.48 1.6K
13:45 30.48 30.59 30.48 30.59 3.4K
13:46 30.60 30.66 30.59 30.66 3.9K
13:47 30.65 30.66 30.62 30.62 6.4K
13:48 30.61 30.66 30.61 30.66 3.5K
13:49 30.72 30.72 30.72 30.72 3.0K
13:50 30.69 30.69 30.61 30.61 2.2K
13:51 30.66 30.66 30.59 30.59 2.1K
13:52 30.63 30.63 30.63 30.63 1.7K
13:53 30.69 30.74 30.69 30.70 3.9K
13:54 30.76 30.78 30.76 30.78 5.0K
13:55 30.71 30.74 30.69 30.73 4.9K
13:57 30.75 30.80 30.75 30.80 8.4K
13:58 30.74 30.74 30.74 30.74 2.9K
13:59 30.76 30.80 30.76 30.79 3.1K
14:00 30.78 30.79 30.75 30.79 2.0K
14:01 30.80 30.83 30.79 30.83 1.2K
14:02 30.82 30.83 30.82 30.83 1.8K
14:05 30.77 30.77 30.77 30.77 0.8K
14:06 30.77 30.77 30.74 30.74 2.6K
14:07 30.76 30.76 30.76 30.76 0.9K
14:08 30.69 30.71 30.67 30.67 2.3K
14:09 30.75 30.76 30.75 30.76 2.3K
14:10 30.75 30.77 30.75 30.76 4.0K
14:11 30.75 30.75 30.72 30.72 3.4K
14:12 30.79 30.80 30.79 30.80 6.7K
14:13 30.83 30.85 30.83 30.85 1.8K
14:14 30.78 30.80 30.78 30.80 2.0K
14:15 30.70 30.70 30.64 30.64 7.6K
14:16 30.61 30.69 30.61 30.63 6.5K
14:17 30.63 30.63 30.62 30.62 1.7K
14:18 30.65 30.65 30.65 30.65 1.3K
14:20 30.71 30.78 30.71 30.78 3.8K
14:21 30.76 30.77 30.76 30.76 1.0K
14:22 30.77 30.77 30.76 30.76 2.0K
14:23 30.70 30.70 30.70 30.70 0.6K
14:24 30.73 30.73 30.73 30.73 1.1K
14:25 30.74 30.74 30.72 30.74 2.4K
14:26 30.77 30.78 30.77 30.78 1.7K
14:27 30.83 30.85 30.83 30.83 3.7K
14:28 30.82 30.84 30.82 30.84 3.6K
14:29 30.81 30.81 30.81 30.81 1.3K
14:30 30.75 30.75 30.75 30.75 2.6K
14:31 30.80 30.80 30.80 30.80 8.6K
14:32 30.78 30.80 30.78 30.80 3.0K
14:33 30.79 30.82 30.79 30.82 3.5K
14:34 30.83 30.85 30.81 30.81 2.7K
14:35 30.85 30.85 30.82 30.84 4.8K
14:36 30.87 30.87 30.84 30.85 7.6K
14:37 30.88 30.90 30.88 30.90 2.4K
14:38 30.90 30.90 30.90 30.90 6.8K
14:39 30.77 30.77 30.77 30.77 1.2K
14:40 30.78 30.78 30.78 30.78 0.9K
14:41 30.76 30.76 30.76 30.76 0.7K
14:42 30.73 30.73 30.67 30.70 5.5K
14:43 30.66 30.66 30.66 30.66 1.2K
14:44 30.67 30.71 30.65 30.71 1.9K
14:45 30.72 30.72 30.70 30.70 1.6K
14:46 30.72 30.75 30.72 30.75 3.3K
14:47 30.77 30.78 30.70 30.70 4.2K
14:48 30.71 30.71 30.71 30.71 1.8K
14:49 30.71 30.74 30.70 30.74 5.0K
14:50 30.75 30.75 30.73 30.73 2.8K
14:51 30.74 30.74 30.69 30.70 1.6K
14:52 30.72 30.72 30.69 30.71 2.5K
14:53 30.73 30.73 30.72 30.72 1.3K
14:54 30.72 30.72 30.70 30.70 0.4K
14:55 30.74 30.74 30.69 30.72 3.6K
14:56 30.74 30.74 30.74 30.74 1.6K
14:57 30.78 30.80 30.72 30.72 5.0K
14:58 30.73 30.73 30.73 30.73 2.5K
15:00 30.69 30.69 30.65 30.65 1.9K
15:01 30.52 30.58 30.51 30.58 6.5K
15:02 30.57 30.57 30.54 30.54 3.8K
15:03 30.50 30.50 30.43 30.43 13.5K
15:04 30.41 30.43 30.37 30.42 19.5K
15:05 30.45 30.55 30.45 30.55 10.4K
15:06 30.56 30.61 30.56 30.61 15.0K
15:07 30.62 30.62 30.57 30.57 4.2K
15:08 30.58 30.58 30.54 30.55 6.6K
15:09 30.53 30.56 30.53 30.56 2.9K
15:10 30.55 30.55 30.50 30.51 11.1K
15:11 30.50 30.52 30.48 30.48 6.2K
15:12 30.42 30.46 30.40 30.44 10.4K
15:13 30.43 30.47 30.43 30.46 7.8K
15:14 30.48 30.49 30.43 30.43 6.1K
15:15 30.47 30.48 30.44 30.47 3.1K
15:16 30.47 30.50 30.47 30.50 4.1K
15:17 30.48 30.49 30.46 30.48 10.2K
15:18 30.48 30.48 30.46 30.48 2.7K
15:19 30.47 30.47 30.47 30.47 0.4K
15:20 30.44 30.56 30.42 30.56 12.6K
15:21 30.54 30.57 30.54 30.55 2.2K
15:22 30.52 30.52 30.47 30.47 2.1K
15:23 30.51 30.56 30.50 30.50 3.9K
15:24 30.52 30.55 30.52 30.53 2.0K
15:25 30.53 30.58 30.53 30.57 3.0K
15:26 30.57 30.57 30.53 30.55 1.8K
15:27 30.55 30.55 30.51 30.52 1.7K
15:28 30.54 30.55 30.51 30.51 3.5K
15:29 30.50 30.53 30.42 30.43 22.5K
15:30 30.42 30.42 30.36 30.42 10.4K
15:31 30.38 30.40 30.36 30.36 3.3K
15:32 30.36 30.45 30.36 30.45 6.3K
15:33 30.45 30.47 30.44 30.44 5.2K
15:34 30.45 30.48 30.45 30.46 10.4K
15:35 30.45 30.47 30.45 30.47 4.5K
15:36 30.48 30.52 30.48 30.51 4.0K
15:37 30.52 30.52 30.48 30.49 3.4K
15:38 30.48 30.50 30.48 30.48 4.2K
15:39 30.55 30.57 30.55 30.56 10.4K
15:40 30.58 30.58 30.56 30.56 6.6K
15:41 30.57 30.57 30.49 30.50 8.9K
15:42 30.48 30.49 30.48 30.48 4.0K
15:43 30.47 30.49 30.44 30.44 19.4K
15:44 30.42 30.44 30.41 30.42 7.3K
15:45 30.44 30.51 30.44 30.51 7.6K
15:46 30.54 30.57 30.54 30.57 6.1K
15:47 30.57 30.60 30.55 30.60 8.6K
15:48 30.67 30.69 30.63 30.63 13.5K
15:49 30.63 30.67 30.63 30.67 9.8K
15:50 30.58 30.70 30.58 30.69 21.2K
15:51 30.70 30.73 30.66 30.66 8.7K
15:52 30.65 30.69 30.65 30.68 13.9K
15:53 30.66 30.68 30.63 30.68 12.9K
15:54 30.64 30.65 30.51 30.52 41.4K
15:55 30.58 30.59 30.50 30.50 13.1K
15:56 30.51 30.52 30.48 30.48 12.0K
15:57 30.51 30.52 30.45 30.45 7.2K
15:58 30.48 30.53 30.47 30.52 16.5K
15:59 30.53 30.56 30.50 30.56 50.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据