T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
26.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.06 28.28 27.88 28.28 1,089.5K
09:31 28.31 28.70 28.31 28.70 67.2K
09:32 28.80 29.30 28.75 29.30 92.6K
09:33 29.30 29.34 29.01 29.01 80.2K
09:34 29.08 29.16 29.01 29.14 32.1K
09:35 29.13 29.24 29.13 29.21 34.3K
09:36 29.18 29.47 29.18 29.35 52.8K
09:37 29.33 29.33 29.05 29.05 34.7K
09:38 29.02 29.04 28.86 29.01 45.4K
09:39 28.99 29.24 28.97 29.24 35.1K
09:40 29.28 29.40 29.20 29.35 99.6K
09:41 29.37 29.39 29.21 29.32 55.2K
09:42 29.31 29.40 29.17 29.24 41.3K
09:43 29.23 29.24 29.06 29.06 35.1K
09:44 29.06 29.18 29.01 29.18 28.3K
09:45 29.20 29.22 28.99 28.99 33.0K
09:46 28.98 28.98 28.75 28.75 54.7K
09:47 28.79 28.92 28.75 28.80 50.1K
09:48 28.77 28.99 28.65 28.67 227.3K
09:49 28.62 28.62 28.53 28.59 47.4K
09:50 28.50 28.65 28.50 28.65 56.5K
09:51 28.67 28.83 28.66 28.80 21.9K
09:52 28.77 28.77 28.38 28.39 28.6K
09:53 28.40 28.52 28.35 28.52 44.5K
09:54 28.53 28.60 28.42 28.42 19.4K
09:55 28.44 28.45 28.28 28.36 27.7K
09:56 28.31 28.31 28.21 28.22 16.1K
09:57 28.27 28.30 28.19 28.19 18.2K
09:58 28.22 28.41 28.20 28.41 27.2K
09:59 28.45 28.45 28.19 28.19 43.6K
10:00 28.16 28.16 27.72 27.73 80.1K
10:01 27.77 27.84 27.67 27.67 64.9K
10:02 27.83 27.83 27.76 27.83 27.4K
10:03 27.87 27.91 27.83 27.83 8.4K
10:04 27.66 27.79 27.64 27.77 36.8K
10:05 27.79 27.89 27.74 27.76 50.1K
10:06 27.63 27.67 27.50 27.50 36.9K
10:07 27.50 27.53 27.33 27.39 94.4K
10:08 27.41 27.54 27.41 27.50 19.0K
10:09 27.38 27.41 27.25 27.41 35.2K
10:10 27.47 27.82 27.47 27.80 34.7K
10:11 27.84 27.84 27.39 27.43 50.4K
10:12 27.34 27.61 27.31 27.58 31.3K
10:13 27.59 27.59 27.33 27.37 44.5K
10:14 27.37 27.39 27.19 27.19 72.6K
10:15 27.22 27.30 27.20 27.26 16.2K
10:16 27.31 27.31 27.16 27.19 11.5K
10:17 27.21 27.32 27.11 27.28 37.9K
10:18 27.22 27.40 27.20 27.31 79.9K
10:19 27.13 27.17 26.92 26.95 83.0K
10:20 27.02 27.16 26.94 27.16 42.8K
10:21 27.12 27.15 26.90 26.92 70.0K
10:22 26.88 26.88 26.72 26.78 38.1K
10:23 26.80 27.04 26.80 27.00 29.5K
10:24 27.00 27.31 27.00 27.23 41.5K
10:25 27.21 27.21 27.02 27.08 20.8K
10:26 27.12 27.20 27.10 27.20 15.9K
10:27 27.23 27.38 27.23 27.36 12.4K
10:28 27.33 27.43 27.27 27.33 44.1K
10:29 27.31 27.33 27.27 27.28 22.2K
10:30 27.17 27.28 27.11 27.25 51.3K
10:31 27.18 27.20 27.10 27.10 24.0K
10:32 27.15 27.16 27.13 27.13 7.8K
10:33 27.15 27.33 27.15 27.32 12.9K
10:34 27.35 27.38 27.28 27.28 38.5K
10:35 27.24 27.24 26.73 26.83 120.0K
10:36 26.82 27.07 26.82 27.07 16.5K
10:37 27.07 27.07 26.90 26.90 27.6K
10:38 26.87 26.92 26.79 26.92 25.4K
10:39 26.81 26.83 26.59 26.65 100.0K
10:40 26.64 26.72 26.51 26.53 39.7K
10:41 26.56 26.61 26.50 26.61 21.8K
10:42 26.66 26.90 26.66 26.90 21.0K
10:43 26.92 26.95 26.81 26.92 41.8K
10:44 26.92 26.95 26.91 26.95 13.2K
10:45 26.90 26.92 26.78 26.79 45.5K
10:46 26.84 26.91 26.74 26.74 16.2K
10:47 26.85 26.93 26.85 26.93 13.2K
10:48 26.90 26.91 26.78 26.78 9.7K
10:49 26.76 26.76 26.62 26.66 10.1K
10:50 26.78 26.79 26.76 26.79 3.2K
10:51 26.68 26.73 26.62 26.62 6.3K
10:52 26.65 26.69 26.63 26.69 15.5K
10:53 26.64 26.65 26.58 26.65 9.5K
10:54 26.64 26.79 26.64 26.78 22.8K
10:55 26.79 26.94 26.79 26.83 41.1K
10:56 26.81 26.81 26.46 26.49 29.9K
10:57 26.44 26.47 26.39 26.40 23.9K
10:58 26.40 26.40 26.26 26.26 27.9K
10:59 26.30 26.33 26.26 26.27 17.0K
11:00 26.31 26.35 26.29 26.29 23.1K
11:01 26.25 26.36 26.19 26.20 39.1K
11:02 26.14 26.14 26.05 26.09 25.8K
11:03 26.16 26.25 26.13 26.13 23.3K
11:04 26.11 26.22 26.11 26.11 15.5K
11:05 26.04 26.04 25.91 25.98 30.1K
11:06 26.00 26.22 26.00 26.16 40.3K
11:07 26.14 26.26 26.14 26.25 25.6K
11:08 26.32 26.34 26.24 26.29 10.0K
11:09 26.36 26.55 26.36 26.55 20.6K
11:10 26.55 26.66 26.54 26.66 37.3K
11:11 26.72 26.72 26.66 26.69 22.5K
11:12 26.69 26.70 26.63 26.70 26.3K
11:13 26.76 26.94 26.76 26.93 22.9K
11:14 26.93 26.93 26.82 26.83 23.9K
11:15 26.84 26.90 26.84 26.90 5.6K
11:16 26.89 26.95 26.86 26.90 18.9K
11:17 26.91 26.98 26.87 26.93 39.2K
11:18 26.93 26.94 26.85 26.94 31.1K
11:19 26.91 26.91 26.71 26.71 9.2K
11:20 26.74 26.74 26.59 26.59 58.8K
11:21 26.62 26.80 26.62 26.80 19.9K
11:22 26.76 26.76 26.62 26.70 21.4K
11:23 26.60 26.60 26.58 26.60 5.0K
11:24 26.70 26.74 26.70 26.74 15.1K
11:25 26.74 26.82 26.74 26.82 27.9K
11:26 26.78 26.86 26.76 26.81 17.0K
11:27 26.78 26.90 26.78 26.90 13.6K
11:28 26.93 26.99 26.93 26.99 31.6K
11:29 26.96 26.96 26.90 26.90 38.6K
11:30 26.88 26.96 26.88 26.91 16.7K
11:31 26.90 26.91 26.78 26.91 22.0K
11:32 26.89 26.95 26.89 26.91 3.6K
11:33 26.89 26.89 26.83 26.87 13.6K
11:34 26.85 26.92 26.85 26.92 4.4K
11:35 26.95 26.95 26.92 26.92 14.8K
11:36 26.93 26.93 26.91 26.91 6.8K
11:37 26.96 26.99 26.90 26.94 18.1K
11:38 26.90 26.91 26.90 26.91 1.4K
11:39 26.91 26.91 26.69 26.75 42.8K
11:40 26.76 26.76 26.70 26.75 23.9K
11:41 26.65 26.65 26.58 26.65 9.9K
11:42 26.67 26.67 26.67 26.67 2.1K
11:43 26.66 26.66 26.62 26.63 2.7K
11:44 26.63 26.68 26.61 26.68 4.8K
11:45 26.73 26.81 26.73 26.81 6.7K
11:46 26.81 26.81 26.81 26.81 3.5K
11:47 26.95 26.95 26.94 26.94 1.4K
11:48 26.94 26.94 26.90 26.90 4.2K
11:49 26.94 26.94 26.94 26.94 1.1K
11:50 26.95 26.96 26.95 26.96 29.6K
11:51 26.97 26.97 26.91 26.91 14.1K
11:52 26.95 26.96 26.95 26.95 5.1K
11:53 26.95 26.95 26.94 26.94 1.6K
11:54 26.97 26.97 26.97 26.97 2.0K
11:55 26.94 26.94 26.94 26.93 2.5K
11:56 26.93 26.93 26.91 26.91 1.8K
11:57 26.84 26.84 26.79 26.79 2.1K
11:58 26.86 27.21 26.86 27.21 23.0K
11:59 27.24 27.34 27.24 27.29 11.1K
12:00 27.31 27.31 27.24 27.26 7.6K
12:01 27.31 27.40 27.31 27.39 11.7K
12:02 27.32 27.43 27.32 27.43 15.7K
12:03 27.42 27.53 27.42 27.52 33.8K
12:04 27.47 27.47 27.34 27.34 19.2K
12:05 27.38 27.38 27.32 27.33 3.5K
12:06 27.35 27.37 27.31 27.37 1.8K
12:07 27.40 27.45 27.40 27.45 4.7K
12:08 27.52 27.64 27.52 27.63 12.7K
12:09 27.64 27.66 27.50 27.51 29.6K
12:10 27.59 27.65 27.59 27.65 11.0K
12:11 27.70 27.70 27.70 27.70 5.8K
12:12 27.70 27.70 27.65 27.65 6.6K
12:13 27.67 27.67 27.60 27.60 6.4K
12:14 27.60 27.65 27.60 27.65 9.1K
12:15 27.62 27.72 27.61 27.72 15.2K
12:16 27.69 27.69 27.62 27.62 4.5K
12:17 27.56 27.57 27.55 27.55 10.7K
12:18 27.70 27.70 27.64 27.64 9.3K
12:19 27.64 27.64 27.60 27.60 6.3K
12:20 27.54 27.54 27.46 27.46 3.6K
12:21 27.48 27.50 27.38 27.38 10.2K
12:22 27.42 27.43 27.35 27.43 5.0K
12:23 27.43 27.47 27.41 27.45 7.7K
12:24 27.50 27.50 27.45 27.45 5.4K
12:25 27.47 27.52 27.47 27.47 10.0K
12:26 27.45 27.54 27.45 27.54 7.9K
12:27 27.53 27.54 27.48 27.48 4.9K
12:28 27.39 27.39 27.38 27.38 10.8K
12:29 27.37 27.43 27.37 27.41 5.2K
12:30 27.36 27.36 27.26 27.26 4.1K
12:31 27.23 27.29 27.23 27.25 4.7K
12:32 27.25 27.25 27.08 27.08 8.9K
12:33 27.07 27.13 27.07 27.12 15.6K
12:34 27.14 27.17 27.13 27.13 10.0K
12:35 27.13 27.13 27.01 27.01 6.8K
12:36 27.00 27.08 27.00 27.08 9.1K
12:37 27.07 27.07 27.06 27.06 6.4K
12:39 27.10 27.13 27.07 27.12 13.1K
12:40 27.17 27.17 27.05 27.08 6.5K
12:41 27.12 27.12 26.93 27.04 18.9K
12:42 27.01 27.01 26.93 26.93 3.1K
12:43 26.84 26.84 26.83 26.83 20.9K
12:44 26.78 26.83 26.78 26.83 4.7K
12:45 26.84 26.88 26.84 26.88 4.5K
12:46 26.99 27.04 26.99 26.99 13.4K
12:47 26.98 27.03 26.98 27.03 14.1K
12:48 27.01 27.02 27.01 27.01 5.8K
12:49 27.01 27.01 26.99 27.01 2.1K
12:51 27.02 27.03 27.02 27.01 5.8K
12:52 27.07 27.07 27.07 27.07 4.1K
12:53 27.25 27.25 27.25 27.25 3.7K
12:54 27.22 27.22 27.22 27.22 3.0K
12:55 27.29 27.29 27.25 27.28 9.4K
12:56 27.27 27.32 27.27 27.32 5.8K
12:57 27.31 27.31 27.19 27.19 9.9K
12:58 27.19 27.19 27.09 27.09 12.1K
12:59 27.09 27.09 27.03 27.03 4.1K
13:00 27.12 27.16 27.06 27.06 6.1K
13:01 27.06 27.07 27.02 27.07 7.8K
13:02 27.08 27.17 27.08 27.15 10.0K
13:03 27.16 27.16 27.16 27.16 0.4K
13:04 27.16 27.16 27.10 27.15 2.9K
13:05 27.17 27.17 27.17 27.17 4.8K
13:06 27.07 27.15 27.07 27.15 12.3K
13:08 27.12 27.12 27.12 27.12 2.4K
13:10 27.08 27.08 27.08 27.08 0.9K
13:11 27.09 27.09 27.09 27.09 0.8K
13:12 27.03 27.09 27.00 27.07 11.3K
13:13 27.05 27.05 27.05 27.05 0.7K
13:14 27.02 27.02 27.00 27.00 0.5K
13:15 26.92 27.01 26.92 27.01 1.3K
13:16 26.98 26.98 26.94 26.94 4.4K
13:17 26.92 26.93 26.91 26.93 15.3K
13:18 26.88 26.88 26.86 26.86 3.3K
13:19 26.90 26.97 26.90 26.97 3.8K
13:20 26.96 26.99 26.96 26.99 6.7K
13:21 26.91 26.93 26.91 26.93 2.9K
13:22 26.93 26.95 26.91 26.91 1.8K
13:23 26.96 26.98 26.96 26.98 4.3K
13:24 26.95 26.95 26.92 26.93 11.4K
13:25 26.96 26.96 26.96 26.96 0.4K
13:27 27.02 27.06 27.02 27.06 4.2K
13:28 27.20 27.20 27.08 27.12 7.4K
13:29 27.11 27.11 27.11 27.11 0.5K
13:30 27.18 27.22 27.17 27.17 8.7K
13:31 27.18 27.20 27.18 27.20 63.6K
13:32 27.17 27.18 27.10 27.10 117.3K
13:33 27.07 27.15 27.07 27.12 12.1K
13:34 27.12 27.12 27.08 27.08 2.1K
13:35 27.07 27.07 26.97 26.97 26.0K
13:36 26.97 26.97 26.93 26.97 26.6K
13:37 27.01 27.02 27.01 27.02 3.6K
13:38 27.00 27.00 26.96 26.96 6.4K
13:39 26.97 26.97 26.86 26.86 9.7K
13:40 26.87 26.87 26.69 26.69 15.5K
13:41 26.74 26.75 26.73 26.73 7.8K
13:42 26.73 26.73 26.70 26.73 4.5K
13:43 26.79 26.79 26.76 26.77 5.3K
13:44 26.81 26.81 26.79 26.79 7.1K
13:45 26.81 26.88 26.81 26.85 2.6K
13:46 26.83 26.84 26.83 26.84 3.0K
13:47 26.85 26.95 26.83 26.95 6.4K
13:48 26.99 27.01 26.99 27.01 9.9K
13:49 27.07 27.15 27.07 27.15 10.4K
13:50 27.12 27.12 27.04 27.04 7.4K
13:51 27.07 27.07 27.07 27.07 2.2K
13:52 27.07 27.13 27.07 27.13 6.3K
13:53 27.11 27.11 27.11 27.11 1.6K
13:54 27.06 27.06 27.06 27.06 2.6K
13:55 27.01 27.01 26.97 26.97 8.1K
13:56 27.08 27.08 27.08 27.08 2.3K
13:58 27.06 27.08 27.06 27.06 3.3K
13:59 27.08 27.12 27.08 27.10 3.4K
14:00 27.04 27.04 27.02 27.02 3.2K
14:01 27.00 27.00 27.00 27.00 1.1K
14:02 27.03 27.05 27.00 27.02 5.4K
14:03 27.04 27.07 27.03 27.03 11.0K
14:04 27.04 27.07 27.03 27.07 4.6K
14:05 27.07 27.09 27.05 27.05 7.7K
14:06 26.93 26.93 26.92 26.93 14.9K
14:07 26.84 26.84 26.84 26.84 1.2K
14:08 26.93 26.96 26.91 26.96 4.4K
14:09 26.97 26.97 26.93 26.94 3.4K
14:10 26.91 26.91 26.90 26.90 2.8K
14:11 26.92 26.99 26.90 26.99 4.2K
14:12 26.94 26.94 26.92 26.92 1.5K
14:13 26.92 27.01 26.92 26.94 16.6K
14:14 26.96 26.96 26.96 26.96 2.0K
14:15 26.91 26.91 26.91 26.91 1.9K
14:16 26.98 26.98 26.83 26.84 10.2K
14:17 26.77 26.78 26.76 26.77 10.5K
14:18 26.78 26.78 26.70 26.70 6.8K
14:19 26.77 26.77 26.74 26.74 3.5K
14:20 26.67 26.74 26.67 26.71 6.8K
14:21 26.78 26.78 26.78 26.78 7.3K
14:22 26.80 26.82 26.80 26.82 13.5K
14:24 26.91 26.91 26.86 26.86 8.2K
14:25 26.83 26.87 26.83 26.87 3.6K
14:26 26.88 26.88 26.77 26.78 3.6K
14:27 26.76 26.79 26.75 26.76 9.3K
14:28 26.77 26.77 26.70 26.70 9.1K
14:29 26.68 26.68 26.63 26.63 8.8K
14:30 26.57 26.59 26.57 26.59 3.2K
14:31 26.59 26.63 26.52 26.52 9.4K
14:32 26.55 26.64 26.55 26.62 6.1K
14:33 26.66 26.68 26.58 26.58 4.5K
14:34 26.59 26.59 26.51 26.58 8.2K
14:35 26.58 26.58 26.45 26.45 15.6K
14:36 26.44 26.49 26.44 26.46 5.8K
14:37 26.49 26.51 26.49 26.51 3.4K
14:38 26.53 26.53 26.45 26.45 3.9K
14:39 26.47 26.47 26.43 26.44 9.7K
14:40 26.31 26.34 26.30 26.33 14.1K
14:41 26.40 26.40 26.40 26.40 0.5K
14:42 26.43 26.43 26.36 26.36 3.2K
14:43 26.36 26.38 26.30 26.30 22.5K
14:44 26.32 26.42 26.32 26.42 16.1K
14:45 26.41 26.52 26.41 26.52 7.8K
14:46 26.52 26.57 26.52 26.57 4.6K
14:47 26.58 26.60 26.58 26.60 3.1K
14:48 26.60 26.60 26.54 26.57 11.5K
14:49 26.58 26.58 26.53 26.53 3.5K
14:50 26.49 26.62 26.49 26.62 8.9K
14:51 26.63 26.64 26.59 26.59 2.8K
14:52 26.57 26.58 26.56 26.56 0.9K
14:53 26.55 26.63 26.55 26.63 2.3K
14:54 26.58 26.58 26.58 26.58 1.4K
14:55 26.54 26.54 26.52 26.52 7.7K
14:56 26.45 26.45 26.45 26.45 2.1K
14:57 26.45 26.45 26.45 26.45 3.9K
14:58 26.44 26.48 26.44 26.48 7.4K
14:59 26.47 26.47 26.47 26.47 1.4K
15:00 26.46 26.46 26.42 26.43 2.2K
15:01 26.39 26.41 26.39 26.39 2.2K
15:02 26.37 26.37 26.32 26.32 3.7K
15:03 26.31 26.31 26.23 26.23 4.8K
15:04 26.20 26.32 26.20 26.31 4.6K
15:05 26.33 26.35 26.27 26.30 9.7K
15:06 26.27 26.27 26.19 26.24 2.4K
15:07 26.24 26.27 26.24 26.27 4.9K
15:08 26.36 26.39 26.36 26.36 5.0K
15:09 26.42 26.42 26.42 26.42 2.1K
15:10 26.47 26.48 26.45 26.48 5.4K
15:11 26.46 26.52 26.45 26.52 3.3K
15:12 26.50 26.50 26.46 26.46 3.5K
15:13 26.47 26.47 26.45 26.45 1.2K
15:14 26.52 26.55 26.50 26.55 2.5K
15:15 26.55 26.56 26.55 26.56 7.7K
15:16 26.59 26.66 26.59 26.66 2.9K
15:17 26.67 26.67 26.66 26.66 3.4K
15:18 26.72 26.72 26.70 26.71 8.0K
15:19 26.72 26.72 26.72 26.72 0.9K
15:20 26.78 26.78 26.78 26.78 0.6K
15:21 26.85 26.91 26.85 26.91 3.3K
15:22 26.91 26.91 26.84 26.88 5.2K
15:23 26.87 26.87 26.81 26.85 47.9K
15:24 26.85 26.85 26.83 26.84 3.0K
15:25 26.85 26.87 26.84 26.85 28.3K
15:26 26.83 26.94 26.83 26.94 8.0K
15:27 26.92 26.92 26.88 26.90 2.8K
15:28 26.86 26.87 26.84 26.87 4.1K
15:29 26.88 26.92 26.88 26.92 2.4K
15:30 26.89 26.89 26.86 26.87 7.3K
15:31 26.91 26.95 26.87 26.87 2.5K
15:32 26.90 26.93 26.88 26.93 2.1K
15:33 27.01 27.12 27.01 27.12 9.5K
15:34 27.13 27.27 27.13 27.27 8.4K
15:35 27.23 27.36 27.22 27.29 22.1K
15:36 27.31 27.32 27.27 27.27 3.9K
15:37 27.32 27.32 27.29 27.31 5.6K
15:38 27.29 27.37 27.29 27.36 6.9K
15:39 27.36 27.36 27.33 27.33 3.3K
15:40 27.32 27.36 27.28 27.28 12.6K
15:41 27.31 27.46 27.31 27.46 11.7K
15:42 27.45 27.46 27.36 27.36 14.2K
15:43 27.32 27.32 27.32 27.32 1.0K
15:44 27.37 27.38 27.35 27.37 9.8K
15:45 27.42 27.45 27.42 27.43 3.5K
15:46 27.41 27.41 27.27 27.27 12.1K
15:47 27.28 27.28 27.20 27.20 3.4K
15:48 27.13 27.18 27.12 27.18 45.2K
15:49 27.18 27.21 27.17 27.21 2.8K
15:50 27.21 27.25 27.15 27.15 17.6K
15:51 27.09 27.12 27.01 27.04 11.0K
15:52 27.06 27.14 27.06 27.12 8.5K
15:53 27.10 27.10 27.05 27.05 7.2K
15:54 27.06 27.06 26.97 26.97 6.7K
15:55 26.98 26.98 26.96 26.96 5.5K
15:56 26.91 27.00 26.91 27.00 7.3K
15:57 27.02 27.03 27.00 27.00 2.3K
15:58 27.05 27.16 27.05 27.16 6.2K
15:59 27.16 27.20 27.11 27.17 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据