T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.85 52.85 52.84 52.84 7.3K
09:32 52.82 52.82 52.82 52.82 0.3K
09:33 52.95 52.95 52.95 52.95 0.7K
09:37 52.95 53.01 52.95 53.01 2.6K
09:40 52.93 52.93 52.93 52.93 0.2K
09:42 53.00 53.00 53.00 53.00 0.7K
09:48 52.63 52.63 52.63 52.63 0.6K
09:50 52.65 52.65 52.62 52.63 1.2K
09:51 52.48 52.48 52.48 52.48 0.5K
09:56 52.90 52.90 52.90 52.89 0.3K
10:02 52.98 52.98 52.98 52.98 3.3K
10:05 53.09 53.09 53.09 53.09 0.3K
10:09 53.17 53.17 53.10 53.10 4.2K
10:21 52.65 52.65 52.65 52.65 0.2K
10:31 52.69 52.69 52.63 52.63 0.3K
10:32 52.69 52.69 52.69 52.69 0.7K
10:41 52.55 52.55 52.55 52.55 1.9K
10:42 52.57 52.57 52.57 52.57 1.9K
11:10 52.66 52.66 52.66 52.66 0.3K
11:15 52.71 52.71 52.71 52.71 1.5K
11:38 53.16 53.16 53.16 53.16 0.2K
11:40 53.37 53.37 53.37 53.37 0.6K
11:44 53.35 53.35 53.35 53.35 0.5K
11:47 53.26 53.26 53.26 53.26 0.2K
11:54 53.45 53.45 53.45 53.45 0.1K
11:58 53.49 53.49 53.49 53.49 0.2K
12:03 53.35 53.35 53.35 53.35 1.3K
12:33 53.62 53.62 53.62 53.62 0.3K
12:35 53.72 53.72 53.72 53.72 1.6K
12:48 53.61 53.61 53.61 53.61 0.2K
12:51 53.61 53.61 53.61 53.61 0.2K
12:56 53.60 53.64 53.60 53.64 3.6K
13:07 53.29 53.29 53.29 53.29 0.3K
13:37 53.08 53.08 53.08 53.08 0.5K
13:44 52.99 52.99 52.99 52.99 0.5K
13:58 52.97 52.97 52.97 52.97 0.2K
13:59 53.03 53.04 53.03 53.04 0.6K
14:09 53.08 53.08 53.08 53.08 0.3K
14:14 52.94 52.94 52.91 52.91 0.3K
14:19 52.81 52.84 52.81 52.84 1.2K
14:20 52.81 52.81 52.81 52.81 0.2K
14:21 52.75 52.75 52.75 52.75 0.4K
14:27 52.97 52.97 52.97 52.97 0.4K
14:29 52.77 52.77 52.77 52.77 0.3K
14:33 52.72 52.72 52.72 52.72 0.4K
14:44 52.62 52.62 52.62 52.61 0.9K
14:46 52.74 52.74 52.74 52.74 0.7K
14:51 52.74 52.74 52.74 52.74 0.3K
14:52 52.63 52.63 52.63 52.63 0.5K
14:57 52.78 52.78 52.78 52.78 0.2K
15:12 52.89 52.89 52.89 52.89 0.2K
15:13 52.93 52.93 52.93 52.93 0.2K
15:47 53.00 53.00 53.00 53.00 0.5K
15:59 52.86 52.99 52.86 52.88 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据