T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.87 50.90 50.87 50.90 6.4K
09:34 50.85 50.85 50.85 50.85 0.9K
09:37 51.06 51.06 51.06 51.06 0.6K
09:39 51.13 51.17 51.13 51.17 1.6K
09:43 51.33 51.33 51.33 51.33 1.0K
09:44 51.29 51.29 51.29 51.29 0.5K
09:45 51.44 51.49 51.44 51.49 1.4K
09:47 51.33 51.33 51.28 51.28 0.8K
09:51 51.20 51.20 51.20 51.20 0.4K
09:57 51.02 51.02 51.02 51.02 0.3K
09:59 51.00 51.01 51.00 51.01 1.5K
10:00 51.06 51.06 51.05 51.05 0.7K
10:07 51.13 51.13 51.13 51.13 0.9K
10:24 51.41 51.45 51.41 51.45 0.9K
10:29 51.52 51.52 51.48 51.48 0.7K
10:33 51.43 51.43 51.43 51.43 0.4K
10:42 51.71 51.71 51.71 51.71 0.5K
10:43 51.70 51.70 51.70 51.70 0.5K
10:46 51.69 51.69 51.69 51.69 0.3K
10:50 51.77 51.77 51.77 51.77 0.2K
10:52 51.76 51.76 51.76 51.76 0.3K
11:06 51.79 51.79 51.79 51.79 1.0K
11:20 51.94 51.94 51.94 51.94 0.2K
11:24 51.90 51.90 51.90 51.90 0.4K
11:51 51.96 51.96 51.96 51.96 0.3K
11:52 52.01 52.01 52.01 52.01 0.4K
12:01 51.97 51.97 51.97 51.97 0.8K
12:18 51.98 51.98 51.98 51.98 0.1K
12:20 52.10 52.10 52.10 52.10 0.5K
12:27 52.22 52.22 52.22 52.22 0.5K
12:30 52.08 52.08 52.08 52.08 1.7K
12:54 51.91 51.91 51.91 51.91 0.3K
13:07 51.52 51.52 51.52 51.52 0.1K
13:10 51.48 51.48 51.48 51.48 0.6K
13:36 51.53 51.53 51.53 51.53 1.0K
13:37 51.57 51.57 51.57 51.57 1.3K
14:04 51.84 51.84 51.84 51.84 0.1K
14:05 51.80 51.80 51.80 51.80 0.2K
14:11 51.67 51.67 51.67 51.67 0.5K
14:28 51.49 51.49 51.49 51.49 0.2K
14:29 51.45 51.45 51.45 51.45 0.5K
14:55 51.43 51.43 51.43 51.43 0.2K
15:01 51.45 51.45 51.45 51.45 2.7K
15:52 51.03 51.03 51.03 51.03 0.7K
15:59 51.14 51.20 51.12 51.20 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据