T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.39 58.39 58.21 58.22 70.0K
09:31 58.11 58.11 57.96 57.96 1.4K
09:32 58.37 58.37 58.37 58.37 0.3K
09:33 58.65 58.65 58.65 58.65 0.1K
09:34 58.63 58.63 58.55 58.55 1.1K
09:35 58.36 58.36 58.36 58.36 0.6K
09:36 58.23 58.30 58.23 58.27 1.5K
09:37 58.26 58.26 58.06 58.06 1.4K
09:38 58.10 58.10 58.03 58.03 2.0K
09:40 58.24 58.24 58.24 58.24 0.9K
09:42 58.61 58.61 58.61 58.61 0.8K
09:45 58.42 58.55 58.30 58.55 1.4K
09:46 58.27 58.27 58.27 58.27 0.2K
09:48 58.14 58.24 58.14 58.24 1.2K
09:50 58.04 58.04 57.85 57.85 5.5K
09:51 57.92 58.23 57.92 58.23 4.0K
09:52 58.19 58.25 58.19 58.25 0.8K
09:54 58.25 58.25 58.25 58.25 0.8K
09:55 57.98 57.98 57.98 57.98 0.5K
09:58 57.86 57.92 57.86 57.92 1.7K
10:02 58.25 58.25 58.25 58.25 0.5K
10:03 58.14 58.14 58.14 58.14 0.2K
10:04 58.03 58.03 58.03 58.03 0.1K
10:05 58.20 58.20 58.20 58.20 0.1K
10:07 58.61 58.61 58.61 58.61 1.2K
10:10 58.55 58.55 58.55 58.55 0.5K
10:16 59.11 59.11 59.11 59.11 0.5K
10:20 59.10 59.10 59.10 59.10 0.1K
10:21 59.21 59.21 59.21 59.21 1.1K
10:22 59.22 59.22 59.22 59.22 2.3K
10:24 59.26 59.44 59.26 59.44 1.9K
10:28 59.25 59.25 59.25 59.25 0.1K
10:31 59.18 59.18 59.18 59.18 1.3K
10:39 59.75 59.75 59.75 59.75 0.8K
10:40 59.65 59.65 59.65 59.65 1.0K
10:41 59.69 59.69 59.69 59.69 0.3K
10:44 59.82 59.82 59.82 59.82 0.3K
10:46 59.70 59.70 59.70 59.70 2.0K
10:49 59.73 59.73 59.73 59.73 0.4K
10:55 59.83 59.83 59.83 59.83 0.6K
10:59 59.80 59.80 59.80 59.80 1.2K
11:05 59.33 59.40 59.33 59.40 1.0K
11:06 59.43 59.43 59.43 59.43 0.2K
11:10 59.19 59.20 59.17 59.17 16.3K
11:11 59.37 59.38 59.37 59.38 1.2K
11:12 59.65 59.65 59.58 59.58 1.6K
11:13 59.35 59.35 59.34 59.34 0.6K
11:15 59.22 59.23 59.22 59.23 0.3K
11:16 59.12 59.23 59.12 59.23 6.4K
11:17 59.33 59.33 59.33 59.33 0.2K
11:21 59.29 59.29 59.29 59.29 0.2K
11:22 59.62 59.62 59.62 59.62 0.1K
11:24 59.70 59.70 59.70 59.70 0.3K
11:25 59.53 59.53 59.53 59.52 1.9K
11:30 59.59 59.59 59.59 59.59 0.1K
11:31 59.76 59.76 59.76 59.76 0.2K
11:33 59.44 59.44 59.44 59.44 0.2K
11:35 59.61 59.61 59.61 59.61 0.8K
11:36 59.68 59.68 59.68 59.68 0.2K
11:39 59.80 59.80 59.80 59.80 0.5K
11:40 59.86 59.86 59.86 59.86 0.4K
11:43 59.65 59.65 59.65 59.65 0.1K
11:47 59.80 59.80 59.80 59.80 1.3K
11:52 60.02 60.02 60.02 60.02 1.4K
11:54 60.00 60.04 60.00 60.04 0.3K
11:55 60.13 60.13 60.13 60.13 0.6K
11:57 60.17 60.17 60.15 60.15 1.4K
11:58 60.11 60.15 60.11 60.15 1.4K
12:01 59.89 59.89 59.89 59.89 0.5K
12:06 60.01 60.01 60.01 60.01 0.3K
12:09 60.20 60.20 60.20 60.20 1.1K
12:11 60.37 60.37 60.37 60.37 0.4K
12:12 60.33 60.33 60.33 60.33 0.3K
12:14 60.31 60.38 60.29 60.38 0.5K
12:19 60.35 60.35 60.35 60.35 0.4K
12:24 60.45 60.45 60.38 60.38 0.4K
12:26 60.32 60.32 60.32 60.32 0.5K
12:29 60.25 60.25 60.25 60.25 0.5K
12:31 60.22 60.22 60.22 60.22 0.2K
12:33 60.18 60.18 60.18 60.18 0.7K
12:34 60.02 60.02 60.02 60.02 0.5K
12:39 59.88 59.88 59.88 59.88 0.2K
12:40 60.07 60.07 60.07 60.07 0.1K
12:42 60.06 60.06 60.06 60.06 0.1K
12:44 59.93 59.93 59.93 59.93 0.2K
12:45 60.17 60.17 60.17 60.17 1.3K
12:50 60.24 60.24 60.24 60.24 0.2K
12:52 60.29 60.29 60.29 60.29 0.2K
12:55 60.14 60.14 60.14 60.14 0.3K
12:56 60.15 60.15 60.15 60.15 0.4K
12:59 59.80 59.80 59.80 59.80 0.7K
13:02 60.08 60.08 60.08 60.08 0.7K
13:05 60.18 60.18 60.18 60.18 0.1K
13:08 60.27 60.27 60.27 60.27 2.0K
13:09 60.21 60.21 60.18 60.18 2.5K
13:31 59.87 59.87 59.87 59.87 2.0K
13:38 59.87 59.87 59.87 59.87 1.1K
13:51 60.06 60.06 60.06 60.05 1.5K
13:58 60.27 60.27 60.27 60.27 2.1K
13:59 60.25 60.25 60.25 60.25 1.8K
14:00 60.32 60.32 60.32 60.32 2.4K
14:01 60.40 60.40 60.40 60.40 0.1K
14:02 60.42 60.42 60.33 60.33 1.2K
14:07 60.67 60.67 60.67 60.67 1.1K
14:10 60.68 60.68 60.68 60.68 1.1K
14:14 60.33 60.33 60.33 60.33 0.1K
14:15 60.25 60.25 60.25 60.25 0.2K
14:16 60.29 60.29 60.29 60.29 0.9K
14:17 60.47 60.47 60.47 60.47 0.3K
14:20 60.63 60.63 60.63 60.63 1.2K
14:21 60.35 60.35 60.35 60.35 0.7K
14:22 60.40 60.40 60.40 60.40 0.8K
14:23 60.30 60.30 60.30 60.30 0.2K
14:26 60.51 60.51 60.51 60.51 0.6K
14:28 60.57 60.58 60.57 60.58 1.5K
14:30 60.42 60.54 60.42 60.54 1.0K
14:32 60.65 60.71 60.65 60.71 0.8K
14:33 60.67 60.67 60.67 60.67 0.2K
14:35 60.73 60.73 60.73 60.73 1.1K
14:36 60.75 60.83 60.75 60.83 1.5K
14:37 60.71 60.71 60.71 60.71 0.9K
14:44 60.15 60.15 60.15 60.15 1.2K
14:47 60.43 60.43 60.43 60.43 0.3K
14:50 60.45 60.45 60.45 60.45 0.3K
14:51 60.70 60.70 60.66 60.66 1.2K
14:52 60.72 60.72 60.72 60.72 1.1K
14:54 60.43 60.43 60.43 60.43 0.2K
14:55 60.49 60.49 60.37 60.37 0.3K
14:57 60.43 60.43 60.43 60.43 0.1K
14:58 60.47 60.47 60.47 60.47 0.3K
15:00 60.22 60.22 60.22 60.22 0.1K
15:01 60.20 60.20 60.11 60.11 0.6K
15:03 60.11 60.11 60.11 60.11 0.6K
15:04 59.97 59.97 59.97 59.96 0.6K
15:10 60.12 60.12 60.12 60.12 0.2K
15:11 60.11 60.11 60.11 60.11 0.6K
15:12 60.14 60.24 60.14 60.24 0.2K
15:13 60.21 60.21 60.21 60.21 0.6K
15:17 60.43 60.43 60.43 60.43 0.6K
15:25 60.26 60.46 60.26 60.46 0.7K
15:29 60.10 60.10 60.10 60.10 1.2K
15:33 59.85 59.85 59.85 59.85 1.2K
15:42 59.90 59.90 59.90 59.90 1.0K
15:45 59.91 59.91 59.91 59.91 0.3K
15:47 59.94 59.94 59.93 59.93 1.9K
15:54 60.15 60.15 60.15 60.15 1.0K
15:56 60.03 60.03 60.03 60.03 0.5K
15:57 59.99 60.01 59.99 60.01 2.6K
15:58 60.03 60.03 60.03 60.03 0.6K
15:59 60.21 60.21 59.94 60.20 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据