T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.89 54.95 54.73 54.95 16.7K
09:31 55.00 55.00 55.00 55.00 0.3K
09:32 55.09 55.12 55.06 55.06 4.5K
09:33 55.06 55.06 55.06 55.06 0.1K
09:34 55.00 55.08 55.00 55.08 7.4K
09:35 54.99 54.99 54.99 54.99 0.4K
09:36 54.71 54.71 54.71 54.71 0.4K
09:38 54.52 54.52 54.52 54.52 0.4K
09:40 54.51 54.51 54.51 54.51 1.1K
09:46 54.84 54.84 54.81 54.81 0.4K
09:47 54.89 54.97 54.89 54.89 8.4K
09:49 55.20 55.25 55.14 55.14 2.8K
09:50 54.95 54.95 54.95 54.95 1.1K
09:52 55.27 55.27 55.25 55.25 1.1K
09:53 55.11 55.11 55.11 55.11 0.6K
09:55 54.75 54.75 54.75 54.75 0.2K
09:57 55.06 55.19 55.00 55.19 3.1K
09:58 55.16 55.16 55.16 55.16 2.6K
09:59 55.12 55.12 55.12 55.12 3.5K
10:05 55.07 55.07 55.07 55.07 0.4K
10:07 54.51 54.51 54.51 54.51 0.3K
10:08 54.69 54.69 54.65 54.65 1.0K
10:12 54.59 54.59 54.59 54.59 0.4K
10:13 54.79 54.79 54.79 54.79 0.9K
10:14 54.77 54.77 54.77 54.77 0.8K
10:17 54.51 54.51 54.51 54.51 1.0K
10:24 54.90 54.90 54.87 54.87 4.7K
10:28 55.16 55.16 55.16 55.16 1.4K
10:29 55.02 55.02 55.02 55.02 0.9K
10:30 55.16 55.16 55.16 55.16 1.4K
10:32 55.15 55.15 55.15 55.15 0.4K
10:36 55.06 55.12 55.06 55.12 1.3K
10:37 55.26 55.26 55.26 55.26 0.6K
10:39 55.28 55.28 55.28 55.28 0.7K
10:42 55.04 55.04 55.04 55.03 0.2K
10:50 55.09 55.09 55.09 55.09 0.2K
10:51 55.08 55.08 55.08 55.08 0.2K
10:54 55.20 55.20 55.20 55.20 1.3K
10:57 55.16 55.16 55.16 55.16 0.1K
11:00 55.13 55.13 55.13 55.13 1.1K
11:04 55.28 55.28 55.28 55.28 0.3K
11:09 54.91 54.91 54.91 54.91 0.8K
11:17 54.41 54.41 54.27 54.27 1.2K
11:18 54.19 54.19 54.19 54.19 0.4K
11:21 54.33 54.33 54.33 54.33 0.9K
11:26 54.01 54.01 54.01 54.01 0.4K
11:27 54.01 54.01 54.01 54.01 0.1K
11:28 53.77 53.82 53.77 53.82 1.1K
11:30 53.72 53.72 53.51 53.59 1.0K
11:31 53.43 53.43 53.43 53.43 3.9K
11:32 53.83 53.83 53.83 53.83 0.6K
11:33 53.90 53.90 53.90 53.90 0.2K
11:35 54.03 54.03 54.03 54.03 0.1K
11:36 53.87 53.87 53.87 53.87 0.5K
11:37 53.63 53.73 53.63 53.73 0.3K
11:38 53.85 53.85 53.85 53.85 0.7K
11:48 53.91 53.91 53.91 53.91 2.3K
11:55 54.35 54.35 54.35 54.35 0.5K
11:59 54.47 54.47 54.47 54.47 0.2K
12:00 54.62 54.62 54.62 54.62 1.7K
12:01 54.62 54.69 54.62 54.69 1.0K
12:04 54.66 54.66 54.65 54.65 1.1K
12:11 54.53 54.53 54.53 54.53 0.3K
12:12 54.13 54.13 54.13 54.13 1.4K
12:22 54.04 54.04 54.04 54.04 0.2K
12:26 54.01 54.01 54.01 54.01 0.1K
12:28 54.34 54.34 54.25 54.25 0.3K
12:29 54.14 54.37 54.14 54.37 3.3K
12:37 54.33 54.33 54.33 54.33 0.2K
12:45 54.49 54.49 54.49 54.49 0.8K
12:48 54.38 54.38 54.38 54.38 0.3K
12:55 54.51 54.51 54.51 54.51 0.2K
12:58 54.46 54.46 54.46 54.46 0.2K
13:00 54.28 54.28 54.28 54.28 0.1K
13:02 54.24 54.24 54.24 54.24 0.3K
13:05 54.41 54.41 54.41 54.41 1.4K
13:16 54.53 54.53 54.53 54.53 2.7K
13:22 53.88 53.88 53.88 53.88 0.4K
13:27 54.28 54.28 54.28 54.28 0.4K
13:28 54.22 54.22 54.22 54.22 2.0K
13:34 54.58 54.58 54.58 54.58 1.2K
13:39 53.44 53.44 53.44 53.44 0.8K
13:45 53.46 53.46 53.46 53.46 1.7K
13:46 53.31 53.31 53.28 53.28 0.7K
13:47 53.26 53.26 53.26 53.26 1.0K
13:49 53.58 53.58 53.58 53.58 1.2K
13:52 53.60 53.60 53.60 53.60 0.1K
13:54 53.90 53.90 53.90 53.90 1.0K
13:57 53.94 53.94 53.94 53.94 0.4K
14:00 53.81 53.81 53.81 53.81 0.3K
14:01 53.82 53.82 53.82 53.82 0.3K
14:04 54.04 54.04 54.04 54.04 0.1K
14:05 54.00 54.00 54.00 54.00 0.5K
14:13 53.87 53.87 53.87 53.87 1.4K
14:17 53.71 53.71 53.71 53.71 0.1K
14:19 53.58 53.58 53.58 53.58 0.6K
14:20 53.59 53.59 53.59 53.59 0.8K
14:24 53.42 53.42 53.42 53.42 2.0K
14:43 54.03 54.03 54.03 54.03 1.1K
14:45 54.07 54.07 54.07 54.07 0.4K
14:53 54.19 54.19 54.19 54.19 0.4K
14:58 54.28 54.28 54.28 54.28 0.3K
15:07 54.44 54.44 54.44 54.44 0.9K
15:14 54.21 54.21 54.21 54.21 0.2K
15:23 54.29 54.29 54.29 54.29 1.3K
15:34 54.66 54.66 54.66 54.66 1.8K
15:37 54.58 54.58 54.58 54.58 2.4K
15:42 54.82 54.84 54.81 54.84 9.0K
15:43 54.80 54.80 54.80 54.80 0.6K
15:48 54.82 54.82 54.82 54.82 2.7K
15:50 54.69 54.69 54.69 54.69 0.3K
15:52 54.46 54.46 54.46 54.46 0.2K
15:55 54.53 54.53 54.47 54.47 1.9K
15:56 54.36 54.36 54.36 54.36 0.7K
15:57 54.46 54.46 54.46 54.46 0.4K
15:59 54.64 54.64 54.36 54.36 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据