Treet Battery Ltd

TREE
🏛️ 巴基斯坦 →
14.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.24 14.24 14.11 14.11 86.5K
09:35 14.13 14.18 14.05 14.16 177.8K
09:40 14.16 14.18 14.12 14.17 115.5K
09:45 14.18 14.19 14.10 14.15 64.8K
09:50 14.10 14.10 14.05 14.10 72.5K
09:55 14.09 14.14 14.05 14.10 79.0K
10:00 14.09 14.09 13.97 14.00 330.9K
10:05 14.00 14.05 14.00 14.03 31.6K
10:10 14.02 14.05 14.00 14.02 70.4K
10:15 14.03 14.05 14.03 14.03 14.7K
10:20 14.03 14.03 14.00 14.03 57.3K
10:25 14.02 14.05 14.02 14.04 23.6K
10:30 14.05 14.07 14.04 14.07 43.4K
10:35 14.08 14.09 14.02 14.02 56.8K
10:40 14.05 14.05 13.98 14.01 82.4K
10:45 14.00 14.01 14.00 14.00 22.4K
10:50 14.00 14.00 13.96 13.96 78.1K
10:55 13.98 13.98 13.90 13.90 174.2K
11:00 13.90 13.90 13.85 13.85 34.6K
11:05 13.85 13.94 13.83 13.90 101.4K
11:10 13.90 13.94 13.84 13.87 68.4K
11:15 13.93 13.93 13.87 13.89 51.5K
11:20 13.88 13.95 13.87 13.95 65.7K
11:25 13.89 13.90 13.87 13.87 36.0K
11:30 13.90 13.90 13.85 13.85 99.5K
11:35 13.85 13.87 13.83 13.87 84.8K
11:40 13.87 13.92 13.85 13.90 62.8K
11:45 13.92 13.92 13.86 13.86 84.1K
11:50 13.87 13.89 13.85 13.85 24.2K
11:55 13.87 13.90 13.85 13.87 16.6K
12:00 13.86 13.87 13.84 13.85 43.0K
12:05 13.85 13.87 13.85 13.87 18.1K
12:10 13.85 13.90 13.85 13.87 30.7K
12:15 13.89 13.89 13.85 13.88 10.6K
12:20 13.88 13.91 13.81 13.84 78.6K
12:25 13.84 13.84 13.81 13.81 50.5K
12:30 13.86 13.86 13.82 13.86 6.0K
12:35 13.86 13.86 13.85 13.85 1.2K
12:40 13.85 13.87 13.85 13.87 2.0K
12:45 13.87 13.88 13.82 13.82 7.2K
12:50 13.82 13.95 13.82 13.95 66.7K
12:55 13.89 13.90 13.85 13.87 28.7K
13:00 13.86 13.90 13.85 13.86 25.0K
13:05 13.86 13.91 13.86 13.91 15.9K
13:10 13.92 14.06 13.91 14.04 194.2K
13:15 14.04 14.05 13.92 14.00 42.7K
13:20 13.95 13.99 13.95 13.96 10.3K
13:25 13.95 13.98 13.95 13.98 7.5K
13:30 13.91 13.91 13.91 13.91 15.0K
13:35 13.91 13.92 13.90 13.91 6.7K
13:40 13.91 13.97 13.91 13.91 8.7K
13:45 13.96 14.00 13.92 14.00 29.5K
13:50 14.05 14.09 13.97 13.99 663.1K
13:55 13.98 13.98 13.93 13.93 17.4K
14:00 13.90 13.90 13.90 13.90 61.4K
14:05 13.90 14.03 13.87 14.00 281.0K
14:10 13.99 13.99 13.93 13.99 2.9K
14:15 13.93 14.00 13.93 13.94 65.5K
14:20 13.96 13.98 13.94 13.95 9.1K
14:25 13.95 13.99 13.95 13.99 18.1K
14:30 13.99 13.99 13.95 13.99 2.5K
14:35 13.95 13.95 13.95 13.95 25.1K
14:40 13.96 13.96 13.95 13.95 3.5K
14:45 13.99 14.00 13.96 14.00 33.9K
14:50 13.99 13.99 13.94 13.95 35.2K
14:55 13.98 13.99 13.95 13.98 32.5K
15:00 13.95 13.97 13.95 13.95 44.8K
15:05 13.95 13.95 13.87 13.90 171.8K
15:10 13.90 13.90 13.88 13.90 135.0K
15:15 13.89 14.00 13.89 14.00 108.0K
15:20 13.93 14.08 13.91 13.99 740.9K
15:25 13.99 14.00 13.92 14.00 73.9K
16:25 13.97 13.97 13.97 13.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据