224.90
最后更新: 2025-09-10
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-11-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-08-12 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0M |
| 2021-08-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-07-14 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0M |
| 2021-06-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-05-24 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0M |
| 2021-05-18 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0M |
| 2021-05-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-05-10 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2021-05-07 | 158.00 | 170.00 | 158.00 | 170.00 | 0.0M |
| 2021-04-16 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-04-05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-03-30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-02-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-02-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-02-04 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0M |
| 2021-01-22 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-01-01 | 129.50 | 130.35 | 129.00 | 129.00 | 0.0M |