| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2.09 |
2.09 |
2.08 |
2.09 |
0.6K |
| 09:10 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 09:25 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 09:30 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 09:35 |
2.09 |
2.09 |
2.07 |
2.07 |
0.2K |
| 09:40 |
2.07 |
2.07 |
2.07 |
2.07 |
0.3K |
| 10:05 |
2.10 |
2.10 |
2.10 |
2.10 |
2.5K |
| 10:15 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 10:25 |
2.06 |
2.10 |
2.06 |
2.10 |
3.5K |
| 10:35 |
2.09 |
2.09 |
2.09 |
2.09 |
0.2K |
| 10:45 |
2.09 |
2.09 |
2.09 |
2.09 |
0.2K |
| 10:50 |
2.07 |
2.07 |
2.06 |
2.06 |
4.9K |
| 11:05 |
2.09 |
2.09 |
2.07 |
2.07 |
0.5K |
| 11:10 |
2.09 |
2.09 |
2.09 |
2.09 |
0.6K |
| 11:15 |
2.06 |
2.09 |
2.06 |
2.09 |
2.1K |
| 11:20 |
2.07 |
2.10 |
2.07 |
2.10 |
4.6K |
| 11:25 |
2.09 |
2.09 |
2.09 |
2.09 |
2.4K |
| 11:30 |
2.10 |
2.10 |
2.10 |
2.10 |
2.0K |
| 11:40 |
2.10 |
2.10 |
2.08 |
2.08 |
2.5K |
| 11:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 11:50 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 12:00 |
2.09 |
2.11 |
2.09 |
2.11 |
5.1K |
| 12:05 |
2.09 |
2.09 |
2.07 |
2.07 |
7.4K |
| 12:10 |
2.06 |
2.09 |
2.06 |
2.09 |
16.2K |
| 12:40 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 12:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 13:00 |
2.10 |
2.10 |
2.10 |
2.10 |
1.4K |
| 13:25 |
2.10 |
2.10 |
2.10 |
2.10 |
0.6K |
| 13:30 |
2.11 |
2.11 |
2.10 |
2.11 |
0.5K |
| 13:50 |
2.07 |
2.11 |
2.07 |
2.11 |
0.6K |
| 14:10 |
2.11 |
2.12 |
2.11 |
2.12 |
4.3K |
| 14:15 |
2.12 |
2.12 |
2.12 |
2.12 |
1.4K |
| 14:30 |
2.12 |
2.12 |
2.12 |
2.12 |
0.5K |
| 14:45 |
2.11 |
2.11 |
2.11 |
2.11 |
0.4K |
| 14:50 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 15:40 |
2.11 |
2.12 |
2.10 |
2.12 |
0.5K |
| 15:55 |
2.12 |
2.12 |
2.10 |
2.10 |
0.4K |
| 16:00 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 16:10 |
2.12 |
2.12 |
2.12 |
2.12 |
2.0K |
| 16:40 |
2.10 |
2.12 |
2.10 |
2.12 |
8.0K |
| 16:45 |
2.08 |
2.11 |
2.08 |
2.10 |
2.0K |
| 17:00 |
2.08 |
2.08 |
2.08 |
2.08 |
0.2K |
| 17:05 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|