283.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 430.80 | 432.80 | 426.80 | 432.00 | 0.1M |
| 2024-12-30 | 425.40 | 429.00 | 418.60 | 426.80 | 0.3M |
| 2024-12-27 | 415.20 | 435.80 | 415.20 | 426.20 | 0.3M |
| 2024-12-24 | 452.40 | 452.40 | 433.20 | 433.20 | 0.2M |
| 2024-12-23 | 409.60 | 433.40 | 409.60 | 432.00 | 0.5M |
| 2024-12-20 | 421.00 | 431.80 | 417.60 | 429.20 | 1.8M |
| 2024-12-19 | 434.80 | 434.80 | 419.40 | 426.40 | 1.3M |
| 2024-12-18 | 430.00 | 430.20 | 424.20 | 424.20 | 0.9M |
| 2024-12-17 | 413.20 | 431.60 | 413.20 | 426.60 | 0.7M |
| 2024-12-16 | 439.80 | 439.80 | 430.80 | 431.00 | 1.0M |
| 2024-12-13 | 432.60 | 439.20 | 429.80 | 432.40 | 0.4M |
| 2024-12-12 | 432.60 | 442.20 | 432.60 | 434.80 | 0.8M |
| 2024-12-11 | 427.80 | 433.40 | 414.80 | 433.40 | 1.2M |
| 2024-12-10 | 432.20 | 432.20 | 417.60 | 421.40 | 1.1M |
| 2024-12-09 | 430.60 | 431.00 | 419.40 | 422.20 | 0.8M |
| 2024-12-06 | 423.60 | 430.80 | 423.60 | 429.60 | 0.5M |
| 2024-12-05 | 435.60 | 435.80 | 425.20 | 430.40 | 0.9M |
| 2024-12-04 | 420.00 | 431.20 | 417.00 | 430.40 | 1.4M |
| 2024-12-03 | 410.00 | 420.00 | 405.00 | 420.00 | 2.6M |
| 2024-12-02 | 417.80 | 417.80 | 404.00 | 404.60 | 0.4M |
| 2024-11-29 | 392.80 | 411.20 | 392.80 | 407.80 | 1.4M |
| 2024-11-28 | 410.00 | 410.60 | 404.00 | 408.60 | 1.0M |
| 2024-11-27 | 406.80 | 411.80 | 405.60 | 407.00 | 1.3M |
| 2024-11-26 | 401.60 | 415.20 | 401.60 | 405.00 | 0.9M |
| 2024-11-25 | 419.80 | 419.80 | 409.00 | 416.00 | 2.3M |
| 2024-11-22 | 410.00 | 411.60 | 406.40 | 406.40 | 2.4M |
| 2024-11-21 | 414.80 | 414.80 | 401.80 | 405.40 | 0.6M |
| 2024-11-20 | 408.20 | 414.20 | 401.00 | 405.60 | 1.1M |
| 2024-11-19 | 416.40 | 416.40 | 407.80 | 411.60 | 0.9M |
| 2024-11-18 | 411.60 | 414.80 | 406.60 | 411.40 | 1.2M |
| 2024-11-15 | 419.80 | 419.80 | 408.00 | 410.20 | 4.3M |
| 2024-11-14 | 404.20 | 409.20 | 402.00 | 409.20 | 2.4M |
| 2024-11-13 | 418.40 | 418.40 | 404.80 | 405.20 | 1.8M |
| 2024-11-12 | 410.00 | 410.60 | 403.60 | 403.60 | 1.1M |
| 2024-11-11 | 405.60 | 411.80 | 397.20 | 411.80 | 2.2M |
| 2024-11-08 | 416.00 | 420.60 | 394.20 | 394.20 | 2.0M |
| 2024-11-07 | 409.80 | 423.40 | 398.80 | 416.80 | 3.4M |
| 2024-11-06 | 401.00 | 408.20 | 394.60 | 396.80 | 1.1M |
| 2024-11-05 | 395.80 | 400.80 | 392.20 | 400.00 | 0.7M |
| 2024-11-04 | 383.80 | 397.60 | 383.80 | 397.00 | 0.5M |
| 2024-11-01 | 383.20 | 392.00 | 383.20 | 388.20 | 1.1M |
| 2024-10-31 | 375.60 | 389.20 | 373.60 | 389.20 | 1.8M |
| 2024-10-30 | 368.40 | 376.20 | 366.80 | 376.20 | 2.0M |
| 2024-10-29 | 356.60 | 377.20 | 356.60 | 372.60 | 1.9M |
| 2024-10-28 | 353.60 | 378.00 | 340.00 | 368.00 | 1.5M |
| 2024-10-25 | 341.80 | 341.80 | 334.80 | 337.00 | 0.5M |
| 2024-10-24 | 340.00 | 340.20 | 335.00 | 339.40 | 0.4M |
| 2024-10-23 | 340.00 | 340.40 | 335.40 | 336.40 | 0.5M |
| 2024-10-22 | 320.00 | 335.80 | 320.00 | 335.80 | 0.7M |
| 2024-10-21 | 334.80 | 335.20 | 330.60 | 332.60 | 0.4M |
| 2024-10-18 | 320.00 | 331.60 | 320.00 | 331.60 | 3.6M |
| 2024-10-17 | 334.80 | 334.80 | 323.80 | 325.00 | 1.1M |
| 2024-10-16 | 332.00 | 332.00 | 326.80 | 326.80 | 0.5M |
| 2024-10-15 | 326.00 | 331.20 | 326.00 | 327.20 | 0.4M |
| 2024-10-14 | 328.60 | 329.80 | 325.60 | 328.40 | 0.4M |
| 2024-10-11 | 328.20 | 330.00 | 327.00 | 329.00 | 0.3M |
| 2024-10-10 | 325.00 | 331.40 | 325.00 | 328.20 | 0.5M |
| 2024-10-09 | 330.00 | 334.00 | 326.20 | 328.20 | 0.5M |
| 2024-10-08 | 320.00 | 324.80 | 320.00 | 324.80 | 0.4M |
| 2024-10-07 | 330.00 | 330.00 | 320.60 | 326.20 | 1.0M |
| 2024-10-04 | 320.00 | 326.40 | 320.00 | 325.00 | 0.4M |
| 2024-10-03 | 324.00 | 327.80 | 323.40 | 324.00 | 0.3M |
| 2024-10-02 | 325.00 | 326.60 | 320.60 | 324.60 | 0.5M |
| 2024-10-01 | 320.00 | 333.00 | 320.00 | 327.00 | 0.6M |
| 2024-09-30 | 344.80 | 344.80 | 327.20 | 329.40 | 0.7M |
| 2024-09-27 | 330.40 | 338.20 | 330.40 | 337.20 | 1.3M |
| 2024-09-26 | 331.40 | 335.20 | 327.60 | 331.20 | 1.1M |
| 2024-09-25 | 328.00 | 336.00 | 326.60 | 326.60 | 0.5M |
| 2024-09-24 | 330.00 | 336.00 | 329.60 | 331.40 | 0.7M |
| 2024-09-23 | 336.20 | 340.20 | 331.20 | 331.20 | 0.6M |
| 2024-09-20 | 343.60 | 343.80 | 334.60 | 334.60 | 2.9M |
| 2024-09-19 | 330.00 | 340.40 | 330.00 | 340.20 | 2.5M |
| 2024-09-18 | 340.00 | 340.00 | 326.40 | 326.40 | 0.7M |
| 2024-09-17 | 340.00 | 340.00 | 322.80 | 331.00 | 1.3M |
| 2024-09-16 | 335.80 | 335.80 | 325.60 | 329.80 | 0.0M |
| 2024-09-13 | 328.20 | 335.60 | 328.20 | 329.00 | 1.4M |
| 2024-09-12 | 321.00 | 337.00 | 321.00 | 327.80 | 4.7M |
| 2024-09-11 | 304.00 | 305.20 | 296.20 | 300.20 | 1.1M |
| 2024-09-10 | 299.80 | 306.00 | 299.20 | 302.00 | 1.0M |
| 2024-09-09 | 307.60 | 307.60 | 293.20 | 299.40 | 0.7M |
| 2024-09-06 | 307.60 | 307.60 | 293.80 | 293.80 | 0.6M |
| 2024-09-05 | 296.00 | 302.60 | 296.00 | 298.20 | 0.6M |
| 2024-09-04 | 306.20 | 306.20 | 296.80 | 300.20 | 0.6M |
| 2024-09-03 | 303.80 | 307.00 | 302.60 | 303.60 | 0.6M |
| 2024-09-02 | 301.00 | 306.00 | 295.20 | 304.60 | 0.7M |
| 2024-08-30 | 301.80 | 306.40 | 300.00 | 300.00 | 1.4M |
| 2024-08-29 | 305.00 | 305.00 | 298.20 | 301.20 | 1.0M |
| 2024-08-28 | 306.80 | 306.80 | 302.60 | 303.20 | 0.3M |
| 2024-08-27 | 315.00 | 315.00 | 304.00 | 305.60 | 1.3M |
| 2024-08-23 | 304.00 | 307.40 | 302.40 | 303.20 | 1.2M |
| 2024-08-22 | 320.00 | 320.00 | 304.00 | 305.40 | 0.8M |
| 2024-08-21 | 315.00 | 315.00 | 303.40 | 308.00 | 0.7M |
| 2024-08-20 | 319.00 | 323.40 | 308.80 | 308.80 | 0.5M |
| 2024-08-19 | 316.80 | 318.60 | 314.20 | 318.60 | 1.2M |
| 2024-08-16 | 317.20 | 320.80 | 313.60 | 314.80 | 1.0M |
| 2024-08-15 | 310.00 | 319.40 | 310.00 | 319.40 | 0.8M |
| 2024-08-14 | 318.60 | 321.80 | 309.60 | 310.80 | 1.9M |
| 2024-08-13 | 320.80 | 320.80 | 314.60 | 319.40 | 0.5M |
| 2024-08-12 | 318.00 | 318.40 | 311.60 | 315.20 | 0.3M |
| 2024-08-09 | 320.00 | 322.20 | 315.00 | 315.20 | 0.6M |
| 2024-08-08 | 303.80 | 319.60 | 303.80 | 318.00 | 0.4M |
| 2024-08-07 | 313.00 | 320.60 | 313.00 | 317.00 | 0.4M |
| 2024-08-06 | 300.00 | 320.60 | 300.00 | 313.60 | 0.6M |
| 2024-08-05 | 303.40 | 315.00 | 298.00 | 312.60 | 0.8M |
| 2024-08-02 | 325.00 | 330.80 | 313.80 | 315.80 | 0.6M |
| 2024-08-01 | 332.00 | 346.20 | 329.00 | 333.20 | 0.6M |
| 2024-07-31 | 336.40 | 341.80 | 334.00 | 340.60 | 0.6M |
| 2024-07-30 | 328.40 | 336.40 | 328.40 | 330.20 | 0.9M |
| 2024-07-29 | 321.00 | 339.40 | 321.00 | 329.80 | 0.4M |
| 2024-07-26 | 322.60 | 337.60 | 321.40 | 337.00 | 0.3M |
| 2024-07-25 | 330.00 | 330.00 | 314.40 | 322.20 | 0.5M |
| 2024-07-24 | 328.00 | 330.20 | 323.60 | 328.60 | 0.3M |
| 2024-07-23 | 339.80 | 339.80 | 324.00 | 328.00 | 0.4M |
| 2024-07-22 | 332.59 | 339.20 | 325.40 | 331.60 | 0.4M |
| 2024-07-19 | 341.00 | 341.00 | 319.20 | 332.20 | 0.5M |
| 2024-07-18 | 331.00 | 339.20 | 326.32 | 335.40 | 0.6M |
| 2024-07-17 | 326.06 | 339.20 | 320.60 | 332.80 | 0.4M |
| 2024-07-16 | 327.00 | 341.80 | 327.00 | 337.20 | 0.6M |
| 2024-07-15 | 340.80 | 342.60 | 324.00 | 337.00 | 0.4M |
| 2024-07-12 | 338.00 | 345.80 | 334.00 | 339.20 | 0.7M |
| 2024-07-11 | 340.00 | 340.00 | 326.00 | 339.00 | 0.6M |
| 2024-07-10 | 319.20 | 333.20 | 313.60 | 333.20 | 1.1M |
| 2024-07-09 | 316.00 | 342.00 | 316.00 | 323.00 | 0.8M |
| 2024-07-08 | 329.20 | 336.40 | 322.20 | 327.40 | 0.8M |
| 2024-07-05 | 336.00 | 348.80 | 335.00 | 335.80 | 2.5M |
| 2024-07-04 | 331.80 | 335.40 | 312.60 | 334.00 | 2.4M |
| 2024-07-03 | 317.20 | 329.40 | 312.20 | 328.40 | 1.9M |
| 2024-07-02 | 312.00 | 330.40 | 311.40 | 318.80 | 0.8M |
| 2024-07-01 | 312.00 | 329.80 | 312.00 | 320.60 | 0.8M |
| 2024-06-28 | 312.80 | 325.20 | 312.40 | 314.40 | 0.7M |
| 2024-06-27 | 331.80 | 331.80 | 315.40 | 321.80 | 0.7M |
| 2024-06-26 | 329.00 | 329.20 | 317.00 | 318.20 | 1.2M |
| 2024-06-25 | 324.74 | 328.20 | 312.20 | 325.40 | 0.9M |
| 2024-06-24 | 320.00 | 330.00 | 320.00 | 327.40 | 0.8M |
| 2024-06-21 | 318.60 | 327.40 | 318.20 | 326.60 | 2.1M |
| 2024-06-20 | 306.80 | 321.80 | 304.60 | 318.80 | 1.0M |
| 2024-06-19 | 311.60 | 312.60 | 304.80 | 310.40 | 0.7M |
| 2024-06-18 | 300.20 | 309.40 | 300.20 | 307.80 | 1.7M |
| 2024-06-17 | 294.40 | 305.00 | 294.40 | 301.60 | 0.6M |
| 2024-06-14 | 300.00 | 314.20 | 298.00 | 298.00 | 1.0M |
| 2024-06-13 | 313.00 | 317.80 | 304.40 | 304.40 | 1.1M |
| 2024-06-12 | 320.80 | 322.49 | 310.00 | 319.40 | 1.5M |
| 2024-06-11 | 320.60 | 328.60 | 316.40 | 318.00 | 0.6M |
| 2024-06-10 | 319.60 | 330.00 | 319.00 | 321.00 | 0.6M |
| 2024-06-07 | 315.00 | 329.60 | 315.00 | 323.20 | 0.6M |
| 2024-06-06 | 318.20 | 340.00 | 315.80 | 326.40 | 0.4M |
| 2024-06-05 | 321.00 | 333.80 | 321.00 | 324.40 | 0.8M |
| 2024-06-04 | 320.40 | 329.20 | 319.60 | 325.60 | 2.5M |
| 2024-06-03 | 336.20 | 336.20 | 316.00 | 324.40 | 3.1M |
| 2024-05-31 | 330.00 | 330.00 | 318.80 | 321.40 | 1.5M |
| 2024-05-30 | 302.20 | 327.20 | 299.14 | 325.00 | 1.2M |
| 2024-05-29 | 329.40 | 329.40 | 301.20 | 302.40 | 1.0M |
| 2024-05-28 | 325.00 | 332.40 | 313.80 | 317.20 | 1.0M |
| 2024-05-24 | 320.40 | 328.20 | 313.20 | 328.20 | 1.5M |
| 2024-05-23 | 322.40 | 325.00 | 314.40 | 321.60 | 2.7M |
| 2024-05-22 | 325.00 | 328.00 | 317.40 | 317.40 | 0.6M |
| 2024-05-21 | 332.40 | 332.40 | 318.60 | 328.60 | 0.5M |
| 2024-05-20 | 325.00 | 332.20 | 323.40 | 331.20 | 0.7M |
| 2024-05-17 | 323.00 | 328.00 | 312.40 | 323.80 | 0.6M |
| 2024-05-16 | 320.00 | 327.20 | 314.60 | 318.00 | 1.7M |
| 2024-05-15 | 352.00 | 352.00 | 324.00 | 325.60 | 3.9M |
| 2024-05-14 | 341.40 | 344.60 | 316.40 | 342.40 | 3.0M |
| 2024-05-13 | 344.00 | 344.00 | 332.20 | 334.60 | 0.5M |
| 2024-05-10 | 331.80 | 337.82 | 328.40 | 331.80 | 0.5M |
| 2024-05-09 | 322.20 | 326.60 | 319.98 | 324.40 | 0.5M |
| 2024-05-08 | 319.40 | 325.80 | 319.00 | 325.80 | 1.4M |
| 2024-05-07 | 333.20 | 333.20 | 317.40 | 322.20 | 1.4M |
| 2024-05-03 | 321.60 | 328.20 | 308.90 | 320.80 | 2.4M |
| 2024-05-02 | 293.40 | 306.20 | 292.60 | 301.00 | 1.5M |
| 2024-05-01 | 300.00 | 308.20 | 288.95 | 292.80 | 0.5M |
| 2024-04-30 | 302.40 | 310.40 | 298.40 | 298.40 | 0.7M |
| 2024-04-29 | 310.00 | 320.40 | 294.20 | 309.20 | 1.3M |
| 2024-04-26 | 306.40 | 318.59 | 303.20 | 307.80 | 2.4M |
| 2024-04-25 | 343.00 | 343.00 | 298.60 | 302.00 | 5.4M |
| 2024-04-24 | 347.60 | 355.00 | 342.40 | 343.00 | 0.6M |
| 2024-04-23 | 342.00 | 351.43 | 341.40 | 351.00 | 0.9M |
| 2024-04-22 | 353.80 | 354.40 | 340.00 | 341.80 | 0.5M |
| 2024-04-19 | 343.55 | 352.00 | 333.60 | 337.80 | 0.7M |
| 2024-04-18 | 349.00 | 349.00 | 336.00 | 342.40 | 1.3M |
| 2024-04-17 | 342.40 | 345.80 | 332.20 | 338.00 | 0.8M |
| 2024-04-16 | 350.20 | 353.00 | 344.80 | 345.80 | 0.5M |
| 2024-04-15 | 370.40 | 370.40 | 338.80 | 355.40 | 1.2M |
| 2024-04-12 | 375.00 | 375.00 | 353.53 | 353.60 | 0.3M |
| 2024-04-11 | 378.40 | 378.40 | 354.20 | 359.20 | 0.8M |
| 2024-04-10 | 371.80 | 375.80 | 351.20 | 361.20 | 0.7M |
| 2024-04-09 | 367.40 | 373.47 | 352.53 | 356.80 | 1.3M |
| 2024-04-08 | 347.83 | 381.20 | 347.83 | 363.20 | 0.5M |
| 2024-04-05 | 378.46 | 384.60 | 354.80 | 368.80 | 0.4M |
| 2024-04-04 | 385.00 | 385.00 | 352.80 | 374.20 | 3.3M |
| 2024-04-03 | 379.80 | 379.80 | 366.00 | 369.40 | 0.7M |
| 2024-04-02 | 388.00 | 389.60 | 371.18 | 371.20 | 0.8M |
| 2024-03-28 | 390.00 | 390.00 | 370.40 | 370.40 | 0.7M |
| 2024-03-27 | 368.80 | 387.60 | 366.20 | 377.20 | 2.6M |
| 2024-03-26 | 368.00 | 386.20 | 362.69 | 380.00 | 0.9M |
| 2024-03-25 | 371.20 | 385.00 | 368.60 | 375.00 | 0.8M |
| 2024-03-22 | 374.00 | 379.80 | 367.00 | 368.80 | 1.1M |
| 2024-03-21 | 382.20 | 390.86 | 367.40 | 371.00 | 1.4M |
| 2024-03-20 | 387.80 | 393.80 | 364.40 | 386.40 | 1.9M |
| 2024-03-19 | 380.75 | 385.60 | 365.00 | 381.00 | 0.9M |
| 2024-03-18 | 377.13 | 386.50 | 376.00 | 378.00 | 5.9M |
| 2024-03-15 | 376.00 | 380.60 | 366.60 | 378.40 | 3.7M |
| 2024-03-14 | 355.00 | 376.40 | 351.54 | 369.80 | 4.0M |
| 2024-03-13 | 326.00 | 329.20 | 323.00 | 327.20 | 2.4M |
| 2024-03-12 | 308.40 | 325.10 | 308.38 | 322.80 | 0.4M |
| 2024-03-11 | 304.06 | 325.20 | 298.80 | 319.00 | 0.5M |
| 2024-03-08 | 305.60 | 320.20 | 305.60 | 319.00 | 0.6M |
| 2024-03-07 | 306.00 | 320.40 | 306.00 | 316.00 | 4.3M |
| 2024-03-06 | 319.00 | 319.00 | 302.20 | 310.20 | 0.5M |
| 2024-03-05 | 302.00 | 308.40 | 302.00 | 304.80 | 0.3M |
| 2024-03-04 | 318.40 | 318.40 | 305.40 | 305.40 | 0.5M |
| 2024-03-01 | 319.00 | 319.00 | 306.40 | 308.20 | 0.7M |
| 2024-02-29 | 298.40 | 316.80 | 298.40 | 309.60 | 2.4M |
| 2024-02-28 | 319.00 | 319.00 | 309.40 | 309.80 | 0.9M |
| 2024-02-27 | 318.20 | 318.20 | 306.80 | 316.00 | 0.8M |
| 2024-02-26 | 314.36 | 318.80 | 298.40 | 309.40 | 0.3M |
| 2024-02-23 | 302.80 | 311.80 | 302.80 | 311.20 | 2.1M |
| 2024-02-22 | 310.00 | 316.60 | 310.00 | 311.20 | 0.7M |
| 2024-02-21 | 319.00 | 319.00 | 302.80 | 312.00 | 0.7M |
| 2024-02-20 | 319.61 | 319.61 | 306.25 | 309.80 | 0.4M |
| 2024-02-19 | 311.00 | 323.80 | 309.40 | 317.40 | 0.5M |
| 2024-02-16 | 311.00 | 329.40 | 310.40 | 314.40 | 0.5M |
| 2024-02-15 | 322.60 | 327.60 | 322.60 | 323.00 | 0.3M |
| 2024-02-14 | 329.00 | 329.00 | 320.80 | 322.80 | 0.6M |
| 2024-02-13 | 316.00 | 342.80 | 316.00 | 319.20 | 0.3M |
| 2024-02-12 | 328.40 | 332.60 | 316.40 | 327.60 | 0.3M |
| 2024-02-09 | 319.80 | 328.00 | 318.60 | 323.00 | 0.9M |
| 2024-02-08 | 329.80 | 336.00 | 320.40 | 320.40 | 1.6M |
| 2024-02-07 | 336.00 | 336.00 | 316.80 | 324.40 | 1.2M |
| 2024-02-06 | 337.00 | 337.00 | 319.80 | 325.80 | 0.9M |
| 2024-02-05 | 339.20 | 340.20 | 313.00 | 321.80 | 3.3M |
| 2024-02-02 | 337.20 | 337.20 | 312.80 | 323.80 | 0.7M |
| 2024-02-01 | 324.20 | 337.40 | 321.98 | 322.00 | 1.0M |
| 2024-01-31 | 339.40 | 339.80 | 330.40 | 330.40 | 1.1M |
| 2024-01-30 | 311.20 | 338.00 | 311.20 | 336.20 | 0.5M |
| 2024-01-29 | 314.00 | 328.00 | 313.40 | 326.60 | 0.6M |
| 2024-01-26 | 314.00 | 318.40 | 309.60 | 316.00 | 0.7M |
| 2024-01-25 | 315.80 | 323.40 | 307.20 | 314.60 | 0.5M |
| 2024-01-24 | 324.00 | 324.00 | 307.00 | 314.20 | 0.4M |
| 2024-01-23 | 310.20 | 319.40 | 309.39 | 309.40 | 0.4M |
| 2024-01-22 | 326.60 | 330.20 | 316.00 | 316.20 | 0.4M |
| 2024-01-19 | 316.00 | 325.20 | 311.20 | 313.40 | 0.4M |
| 2024-01-18 | 325.00 | 325.00 | 299.40 | 322.40 | 0.9M |
| 2024-01-17 | 325.20 | 325.20 | 300.20 | 307.00 | 0.6M |
| 2024-01-16 | 293.83 | 315.40 | 293.83 | 313.40 | 0.6M |
| 2024-01-15 | 301.20 | 321.20 | 290.00 | 309.20 | 0.9M |
| 2024-01-12 | 321.20 | 323.00 | 302.60 | 313.00 | 0.7M |
| 2024-01-11 | 305.20 | 318.60 | 305.20 | 311.40 | 0.9M |
| 2024-01-10 | 311.00 | 312.97 | 307.60 | 311.20 | 0.9M |
| 2024-01-09 | 324.40 | 324.40 | 307.40 | 309.40 | 0.6M |
| 2024-01-08 | 324.80 | 324.80 | 306.00 | 312.40 | 1.1M |
| 2024-01-05 | 308.00 | 314.20 | 308.00 | 310.20 | 0.3M |
| 2024-01-04 | 322.80 | 323.00 | 311.60 | 315.60 | 0.7M |
| 2024-01-03 | 313.80 | 317.00 | 308.60 | 313.00 | 3.3M |
| 2024-01-02 | 315.00 | 328.60 | 313.00 | 313.40 | 0.5M |