Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,169.05
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,927.77 1,929.65 1,927.77 1,929.65 0.0K
08:31 1,930.20 1,930.78 1,929.71 1,930.78 0.0K
08:32 1,930.27 1,931.72 1,929.73 1,931.61 0.0K
08:33 1,931.27 1,931.83 1,931.27 1,931.43 0.0K
08:34 1,931.28 1,932.06 1,930.61 1,930.94 0.0K
08:35 1,933.68 1,933.68 1,932.70 1,933.24 0.0K
08:36 1,932.92 1,933.63 1,932.83 1,933.49 0.0K
08:37 1,933.22 1,933.42 1,932.61 1,932.61 0.0K
08:38 1,932.72 1,932.72 1,932.16 1,932.16 0.0K
08:39 1,931.23 1,934.24 1,931.23 1,934.24 0.0K
08:40 1,934.27 1,934.27 1,929.69 1,931.02 0.0K
08:41 1,931.43 1,932.22 1,930.30 1,930.30 0.0K
08:42 1,931.12 1,932.65 1,930.33 1,932.65 0.0K
08:43 1,932.12 1,932.55 1,931.01 1,931.01 0.0K
08:44 1,930.37 1,931.43 1,929.06 1,929.06 0.0K
08:45 1,929.33 1,929.76 1,929.09 1,929.76 0.0K
08:46 1,929.92 1,931.33 1,929.92 1,931.33 0.0K
08:47 1,930.81 1,930.81 1,929.54 1,930.09 0.0K
08:48 1,929.98 1,931.07 1,929.98 1,931.07 0.0K
08:49 1,931.10 1,931.37 1,929.55 1,929.55 0.0K
08:50 1,928.84 1,929.90 1,928.53 1,928.53 0.0K
08:51 1,928.30 1,928.70 1,928.08 1,928.19 0.0K
08:52 1,928.07 1,928.07 1,927.87 1,927.87 0.0K
08:53 1,928.02 1,928.77 1,928.02 1,928.77 0.0K
08:54 1,929.20 1,929.20 1,928.42 1,928.42 0.0K
08:55 1,928.35 1,928.81 1,927.88 1,927.88 0.0K
08:56 1,928.26 1,928.45 1,928.19 1,928.22 0.0K
08:57 1,928.68 1,928.96 1,928.27 1,928.27 0.0K
08:58 1,928.26 1,928.26 1,924.89 1,924.96 0.0K
08:59 1,925.32 1,926.06 1,925.32 1,925.97 0.0K
09:00 1,924.05 1,924.05 1,920.67 1,922.70 0.0K
09:01 1,923.14 1,923.29 1,922.35 1,922.35 0.0K
09:02 1,923.09 1,924.51 1,923.09 1,923.92 0.0K
09:03 1,925.23 1,926.45 1,925.23 1,926.31 0.0K
09:04 1,926.13 1,928.55 1,926.13 1,928.55 0.0K
09:05 1,928.94 1,929.81 1,927.18 1,927.65 0.0K
09:06 1,928.22 1,928.95 1,928.07 1,928.95 0.0K
09:07 1,928.93 1,929.78 1,928.72 1,929.78 0.0K
09:08 1,929.48 1,930.07 1,928.67 1,930.07 0.0K
09:09 1,930.27 1,930.27 1,930.11 1,930.16 0.0K
09:10 1,930.12 1,930.19 1,929.47 1,929.84 0.0K
09:11 1,929.64 1,930.58 1,929.64 1,930.58 0.0K
09:12 1,928.53 1,929.05 1,928.49 1,928.49 0.0K
09:13 1,927.70 1,928.28 1,927.70 1,928.05 0.0K
09:14 1,927.93 1,928.19 1,927.93 1,928.02 0.0K
09:15 1,927.95 1,928.25 1,927.52 1,928.25 0.0K
09:16 1,927.92 1,927.92 1,927.57 1,927.57 0.0K
09:17 1,927.24 1,927.24 1,926.74 1,927.01 0.0K
09:18 1,927.00 1,927.46 1,927.00 1,927.31 0.0K
09:19 1,927.03 1,927.90 1,927.03 1,927.90 0.0K
09:20 1,927.88 1,928.30 1,927.88 1,928.29 0.0K
09:21 1,928.64 1,928.69 1,926.93 1,926.93 0.0K
09:22 1,927.05 1,927.78 1,927.05 1,927.33 0.0K
09:23 1,927.27 1,928.08 1,927.27 1,927.97 0.0K
09:24 1,927.48 1,927.77 1,926.77 1,926.77 0.0K
09:25 1,926.65 1,927.07 1,926.65 1,927.07 0.0K
09:26 1,926.94 1,927.00 1,926.72 1,926.72 0.0K
09:27 1,926.98 1,926.98 1,925.91 1,926.54 0.0K
09:28 1,926.21 1,927.20 1,926.21 1,927.19 0.0K
09:29 1,927.40 1,927.60 1,927.40 1,927.47 0.0K
09:30 1,927.50 1,928.36 1,927.50 1,928.36 0.0K
09:31 1,928.16 1,928.26 1,928.08 1,928.26 0.0K
09:32 1,928.20 1,929.01 1,928.20 1,928.71 0.0K
09:33 1,928.71 1,928.82 1,927.11 1,928.04 0.0K
09:34 1,928.86 1,929.10 1,928.86 1,929.10 0.0K
09:35 1,929.03 1,929.48 1,929.03 1,929.48 0.0K
09:36 1,928.23 1,928.99 1,928.23 1,928.99 0.0K
09:37 1,928.87 1,928.87 1,928.78 1,928.85 0.0K
09:38 1,928.42 1,928.98 1,928.42 1,928.98 0.0K
09:39 1,928.64 1,928.68 1,928.53 1,928.53 0.0K
09:40 1,928.50 1,928.95 1,928.50 1,928.86 0.0K
09:41 1,929.43 1,929.93 1,929.43 1,929.93 0.0K
09:42 1,929.84 1,930.58 1,929.84 1,930.58 0.0K
09:43 1,930.54 1,930.63 1,930.46 1,930.63 0.0K
09:44 1,930.59 1,930.64 1,930.27 1,930.27 0.0K
09:45 1,930.53 1,930.53 1,930.24 1,930.24 0.0K
09:46 1,930.44 1,930.44 1,930.16 1,930.20 0.0K
09:47 1,930.37 1,930.37 1,929.96 1,930.13 0.0K
09:48 1,930.14 1,930.14 1,929.66 1,929.75 0.0K
09:49 1,929.67 1,929.84 1,929.41 1,929.66 0.0K
09:50 1,928.89 1,929.22 1,928.87 1,929.19 0.0K
09:51 1,929.12 1,929.41 1,929.01 1,929.41 0.0K
09:52 1,929.17 1,929.22 1,929.12 1,929.13 0.0K
09:53 1,929.24 1,929.24 1,928.15 1,928.15 0.0K
09:54 1,928.61 1,928.61 1,927.17 1,927.17 0.0K
09:55 1,927.00 1,927.00 1,925.33 1,925.33 0.0K
09:56 1,925.00 1,926.40 1,925.00 1,925.81 0.0K
09:57 1,925.01 1,925.85 1,925.01 1,925.85 0.0K
09:58 1,925.81 1,925.81 1,925.25 1,925.25 0.0K
09:59 1,925.33 1,925.33 1,924.68 1,925.17 0.0K
10:00 1,924.20 1,925.15 1,924.20 1,925.07 0.0K
10:01 1,925.04 1,926.31 1,925.04 1,926.31 0.0K
10:02 1,925.92 1,926.82 1,925.92 1,926.82 0.0K
10:03 1,926.20 1,926.20 1,925.83 1,925.97 0.0K
10:04 1,925.74 1,926.06 1,925.74 1,925.91 0.0K
10:05 1,926.03 1,926.19 1,925.64 1,926.19 0.0K
10:06 1,926.17 1,926.72 1,926.17 1,926.70 0.0K
10:07 1,926.92 1,926.92 1,926.49 1,926.64 0.0K
10:08 1,926.74 1,926.84 1,926.63 1,926.63 0.0K
10:09 1,926.64 1,926.64 1,926.28 1,926.42 0.0K
10:10 1,926.38 1,926.38 1,925.30 1,925.30 0.0K
10:11 1,925.58 1,925.84 1,925.58 1,925.72 0.0K
10:12 1,925.53 1,925.63 1,925.39 1,925.63 0.0K
10:13 1,925.86 1,925.86 1,925.36 1,925.43 0.0K
10:14 1,925.10 1,925.54 1,925.10 1,925.41 0.0K
10:15 1,925.35 1,925.54 1,925.02 1,925.13 0.0K
10:16 1,925.26 1,925.45 1,925.26 1,925.44 0.0K
10:17 1,925.44 1,925.91 1,925.44 1,925.91 0.0K
10:18 1,925.66 1,927.32 1,925.55 1,927.32 0.0K
10:19 1,927.24 1,927.27 1,926.95 1,927.27 0.0K
10:20 1,927.16 1,927.39 1,927.16 1,927.39 0.0K
10:21 1,927.39 1,927.42 1,927.23 1,927.42 0.0K
10:22 1,926.98 1,927.50 1,926.98 1,927.47 0.0K
10:23 1,927.61 1,927.90 1,927.61 1,927.89 0.0K
10:24 1,928.06 1,928.45 1,928.06 1,928.32 0.0K
10:25 1,928.93 1,929.03 1,928.86 1,928.86 0.0K
10:26 1,928.19 1,928.37 1,928.01 1,928.37 0.0K
10:27 1,928.51 1,928.70 1,928.35 1,928.56 0.0K
10:28 1,928.61 1,928.77 1,928.47 1,928.77 0.0K
10:29 1,928.55 1,928.75 1,928.55 1,928.74 0.0K
10:30 1,928.55 1,928.55 1,927.95 1,927.95 0.0K
10:31 1,928.18 1,928.29 1,927.83 1,927.83 0.0K
10:32 1,928.23 1,928.63 1,927.93 1,928.63 0.0K
10:33 1,928.36 1,928.75 1,927.89 1,928.75 0.0K
10:34 1,928.83 1,929.42 1,928.81 1,929.30 0.0K
10:35 1,928.94 1,928.94 1,928.44 1,928.47 0.0K
10:36 1,928.12 1,928.23 1,928.06 1,928.23 0.0K
10:37 1,928.23 1,928.23 1,927.91 1,928.00 0.0K
10:38 1,927.78 1,927.96 1,927.78 1,927.96 0.0K
10:39 1,927.82 1,928.26 1,927.82 1,928.26 0.0K
10:40 1,928.54 1,929.13 1,928.54 1,928.92 0.0K
10:41 1,928.47 1,929.55 1,928.47 1,929.35 0.0K
10:42 1,929.52 1,929.52 1,929.36 1,929.36 0.0K
10:43 1,929.18 1,929.23 1,928.86 1,928.86 0.0K
10:44 1,928.79 1,928.79 1,926.79 1,926.96 0.0K
10:45 1,927.20 1,927.46 1,927.17 1,927.30 0.0K
10:46 1,927.72 1,927.94 1,927.68 1,927.68 0.0K
10:47 1,927.43 1,927.48 1,927.32 1,927.42 0.0K
10:48 1,926.94 1,926.94 1,926.36 1,926.41 0.0K
10:49 1,926.50 1,926.50 1,925.99 1,925.99 0.0K
10:50 1,925.84 1,926.08 1,925.84 1,926.01 0.0K
10:51 1,926.18 1,926.34 1,925.96 1,925.96 0.0K
10:52 1,926.17 1,926.17 1,925.70 1,925.93 0.0K
10:53 1,926.07 1,926.44 1,926.07 1,926.44 0.0K
10:54 1,926.30 1,926.30 1,926.23 1,926.28 0.0K
10:55 1,926.83 1,926.83 1,926.74 1,926.80 0.0K
10:56 1,926.40 1,926.45 1,926.40 1,926.44 0.0K
10:57 1,926.37 1,926.77 1,926.37 1,926.77 0.0K
10:58 1,926.67 1,927.24 1,926.67 1,927.24 0.0K
10:59 1,927.29 1,927.29 1,926.74 1,926.74 0.0K
11:00 1,926.81 1,926.81 1,926.59 1,926.72 0.0K
11:01 1,926.96 1,926.96 1,926.44 1,926.53 0.0K
11:02 1,926.03 1,926.04 1,925.76 1,925.78 0.0K
11:03 1,925.91 1,926.00 1,925.91 1,925.92 0.0K
11:04 1,926.15 1,926.15 1,925.81 1,926.02 0.0K
11:05 1,925.85 1,926.05 1,925.82 1,926.05 0.0K
11:06 1,926.08 1,926.28 1,926.08 1,926.28 0.0K
11:07 1,926.26 1,926.47 1,925.90 1,926.47 0.0K
11:08 1,926.47 1,926.57 1,926.30 1,926.30 0.0K
11:09 1,925.89 1,926.11 1,925.64 1,926.11 0.0K
11:10 1,925.65 1,925.77 1,925.54 1,925.54 0.0K
11:11 1,925.44 1,925.44 1,924.70 1,924.71 0.0K
11:12 1,924.93 1,925.05 1,924.85 1,924.85 0.0K
11:13 1,925.18 1,925.75 1,925.18 1,925.58 0.0K
11:14 1,925.71 1,925.71 1,925.48 1,925.55 0.0K
11:15 1,925.53 1,925.65 1,925.53 1,925.58 0.0K
11:16 1,925.36 1,925.61 1,925.19 1,925.61 0.0K
11:17 1,925.38 1,925.55 1,925.38 1,925.55 0.0K
11:18 1,925.27 1,925.27 1,924.85 1,924.85 0.0K
11:19 1,924.81 1,925.73 1,924.81 1,925.73 0.0K
11:20 1,925.51 1,925.74 1,925.40 1,925.51 0.0K
11:21 1,925.58 1,925.58 1,925.13 1,925.35 0.0K
11:22 1,925.69 1,925.77 1,925.43 1,925.43 0.0K
11:23 1,925.54 1,925.69 1,924.88 1,924.88 0.0K
11:24 1,924.45 1,924.45 1,924.24 1,924.43 0.0K
11:25 1,924.26 1,924.51 1,924.26 1,924.50 0.0K
11:26 1,924.60 1,924.60 1,923.98 1,923.98 0.0K
11:27 1,923.78 1,923.97 1,923.65 1,923.65 0.0K
11:28 1,923.64 1,923.67 1,923.35 1,923.35 0.0K
11:29 1,923.45 1,923.45 1,922.87 1,922.99 0.0K
11:30 1,923.30 1,923.33 1,922.77 1,922.77 0.0K
11:31 1,923.17 1,923.46 1,923.03 1,923.15 0.0K
11:32 1,923.05 1,923.38 1,923.05 1,923.38 0.0K
11:33 1,923.38 1,923.39 1,923.00 1,923.04 0.0K
11:34 1,923.10 1,923.10 1,922.81 1,923.04 0.0K
11:35 1,922.74 1,922.97 1,922.64 1,922.70 0.0K
11:36 1,922.73 1,922.84 1,922.54 1,922.54 0.0K
11:37 1,922.65 1,922.81 1,922.55 1,922.81 0.0K
11:38 1,922.84 1,922.93 1,922.67 1,922.93 0.0K
11:39 1,923.04 1,923.20 1,923.04 1,923.16 0.0K
11:40 1,923.59 1,923.76 1,923.58 1,923.76 0.0K
11:41 1,923.79 1,923.79 1,923.57 1,923.79 0.0K
11:42 1,923.68 1,923.89 1,923.68 1,923.89 0.0K
11:43 1,923.94 1,923.94 1,923.77 1,923.85 0.0K
11:44 1,923.96 1,924.06 1,923.96 1,923.99 0.0K
11:45 1,924.26 1,924.30 1,924.26 1,924.30 0.0K
11:46 1,924.41 1,924.43 1,924.24 1,924.33 0.0K
11:47 1,923.76 1,923.76 1,923.48 1,923.62 0.0K
11:48 1,923.94 1,924.33 1,923.94 1,924.33 0.0K
11:49 1,924.31 1,924.59 1,924.23 1,924.23 0.0K
11:50 1,924.19 1,924.56 1,924.19 1,924.55 0.0K
11:51 1,924.62 1,924.94 1,924.62 1,924.68 0.0K
11:52 1,925.02 1,925.28 1,924.89 1,925.28 0.0K
11:53 1,924.95 1,925.22 1,924.95 1,925.22 0.0K
11:54 1,925.57 1,925.57 1,925.12 1,925.20 0.0K
11:55 1,924.86 1,924.86 1,924.34 1,924.34 0.0K
11:56 1,924.61 1,924.61 1,924.36 1,924.54 0.0K
11:57 1,924.83 1,924.83 1,924.70 1,924.72 0.0K
11:58 1,924.82 1,924.82 1,924.78 1,924.79 0.0K
11:59 1,924.54 1,924.54 1,923.39 1,923.39 0.0K
12:00 1,923.63 1,923.63 1,923.13 1,923.16 0.0K
12:01 1,923.01 1,924.00 1,923.01 1,924.00 0.0K
12:02 1,924.21 1,924.38 1,924.01 1,924.01 0.0K
12:03 1,923.93 1,924.14 1,923.66 1,924.14 0.0K
12:04 1,924.25 1,924.73 1,924.25 1,924.73 0.0K
12:05 1,924.68 1,924.86 1,924.66 1,924.66 0.0K
12:06 1,924.81 1,925.50 1,924.80 1,925.50 0.0K
12:07 1,925.34 1,925.46 1,925.28 1,925.28 0.0K
12:08 1,925.25 1,925.25 1,924.53 1,924.56 0.0K
12:09 1,924.67 1,924.67 1,924.55 1,924.55 0.0K
12:10 1,925.22 1,925.32 1,925.18 1,925.32 0.0K
12:11 1,925.24 1,925.49 1,925.24 1,925.36 0.0K
12:12 1,925.50 1,925.85 1,925.50 1,925.53 0.0K
12:13 1,925.58 1,925.78 1,925.58 1,925.69 0.0K
12:14 1,925.85 1,927.13 1,925.85 1,927.13 0.0K
12:15 1,926.81 1,926.81 1,926.53 1,926.75 0.0K
12:16 1,926.97 1,926.97 1,926.83 1,926.95 0.0K
12:17 1,926.88 1,926.88 1,926.67 1,926.75 0.0K
12:18 1,926.71 1,926.83 1,926.62 1,926.67 0.0K
12:19 1,926.69 1,926.83 1,926.63 1,926.72 0.0K
12:20 1,926.82 1,927.27 1,926.77 1,927.27 0.0K
12:21 1,927.33 1,927.49 1,927.30 1,927.49 0.0K
12:22 1,927.09 1,927.32 1,927.02 1,927.32 0.0K
12:23 1,927.46 1,927.46 1,927.17 1,927.45 0.0K
12:24 1,927.39 1,927.51 1,927.37 1,927.37 0.0K
12:25 1,927.48 1,927.60 1,927.47 1,927.60 0.0K
12:26 1,927.64 1,927.89 1,927.53 1,927.89 0.0K
12:27 1,927.59 1,927.62 1,926.92 1,926.92 0.0K
12:28 1,926.22 1,926.82 1,926.22 1,926.82 0.0K
12:29 1,927.06 1,927.23 1,926.93 1,927.23 0.0K
12:30 1,927.02 1,927.54 1,927.02 1,927.54 0.0K
12:31 1,927.56 1,927.56 1,926.88 1,926.88 0.0K
12:32 1,926.87 1,926.98 1,926.47 1,926.98 0.0K
12:33 1,926.91 1,926.99 1,926.86 1,926.86 0.0K
12:34 1,927.11 1,927.11 1,925.99 1,925.99 0.0K
12:35 1,926.72 1,926.72 1,926.55 1,926.62 0.0K
12:36 1,926.84 1,927.46 1,926.84 1,927.46 0.0K
12:37 1,927.53 1,927.53 1,927.37 1,927.37 0.0K
12:38 1,927.44 1,927.67 1,927.10 1,927.67 0.0K
12:39 1,927.30 1,927.36 1,926.92 1,926.92 0.0K
12:40 1,926.81 1,926.94 1,926.66 1,926.83 0.0K
12:41 1,927.08 1,927.08 1,926.79 1,926.84 0.0K
12:42 1,926.72 1,926.93 1,926.50 1,926.76 0.0K
12:43 1,926.06 1,926.06 1,925.57 1,925.57 0.0K
12:44 1,925.48 1,925.48 1,924.95 1,925.38 0.0K
12:45 1,925.20 1,925.69 1,925.20 1,925.49 0.0K
12:46 1,925.13 1,925.19 1,924.99 1,924.99 0.0K
12:47 1,925.03 1,925.53 1,925.03 1,925.46 0.0K
12:48 1,925.58 1,925.60 1,925.38 1,925.38 0.0K
12:49 1,925.52 1,926.15 1,925.52 1,926.15 0.0K
12:50 1,925.63 1,925.94 1,925.63 1,925.84 0.0K
12:51 1,926.16 1,926.44 1,926.16 1,926.44 0.0K
12:52 1,926.53 1,926.53 1,926.34 1,926.34 0.0K
12:53 1,926.04 1,926.04 1,925.73 1,925.73 0.0K
12:54 1,925.77 1,925.78 1,925.71 1,925.74 0.0K
12:55 1,925.97 1,925.97 1,925.30 1,925.67 0.0K
12:56 1,925.83 1,926.25 1,925.83 1,926.13 0.0K
12:57 1,926.04 1,926.69 1,925.66 1,925.78 0.0K
12:58 1,925.65 1,925.76 1,925.65 1,925.72 0.0K
12:59 1,925.86 1,927.02 1,925.86 1,927.02 0.0K
13:00 1,926.80 1,926.80 1,926.01 1,926.17 0.0K
13:01 1,925.98 1,926.37 1,925.98 1,926.19 0.0K
13:02 1,926.42 1,926.42 1,925.93 1,926.29 0.0K
13:03 1,926.33 1,926.73 1,926.33 1,926.73 0.0K
13:04 1,926.81 1,927.14 1,926.79 1,927.14 0.0K
13:05 1,927.13 1,927.23 1,927.04 1,927.23 0.0K
13:06 1,927.23 1,927.47 1,927.23 1,927.47 0.0K
13:07 1,927.62 1,927.62 1,927.21 1,927.48 0.0K
13:08 1,927.41 1,927.70 1,927.41 1,927.70 0.0K
13:09 1,927.83 1,927.83 1,927.51 1,927.51 0.0K
13:10 1,927.85 1,927.85 1,927.75 1,927.82 0.0K
13:11 1,927.71 1,927.85 1,927.60 1,927.60 0.0K
13:12 1,928.06 1,928.50 1,927.93 1,928.13 0.0K
13:13 1,928.16 1,928.25 1,928.05 1,928.25 0.0K
13:14 1,928.37 1,928.88 1,928.37 1,928.59 0.0K
13:15 1,928.39 1,928.39 1,928.18 1,928.25 0.0K
13:16 1,927.69 1,927.89 1,927.50 1,927.50 0.0K
13:17 1,927.50 1,927.50 1,927.08 1,927.08 0.0K
13:18 1,927.20 1,927.47 1,927.20 1,927.47 0.0K
13:19 1,927.43 1,927.50 1,927.10 1,927.37 0.0K
13:20 1,927.68 1,928.36 1,927.68 1,928.36 0.0K
13:21 1,928.42 1,928.50 1,928.42 1,928.44 0.0K
13:22 1,928.62 1,928.62 1,928.19 1,928.19 0.0K
13:23 1,928.38 1,928.41 1,928.21 1,928.41 0.0K
13:24 1,928.48 1,928.73 1,928.48 1,928.51 0.0K
13:25 1,928.76 1,928.83 1,928.76 1,928.79 0.0K
13:26 1,928.89 1,929.68 1,928.89 1,929.68 0.0K
13:27 1,929.61 1,929.94 1,929.61 1,929.75 0.0K
13:28 1,929.84 1,929.84 1,929.16 1,929.16 0.0K
13:29 1,929.18 1,929.44 1,929.18 1,929.38 0.0K
13:30 1,929.24 1,929.24 1,928.84 1,928.84 0.0K
13:31 1,928.56 1,928.87 1,928.56 1,928.87 0.0K
13:32 1,928.68 1,928.68 1,928.53 1,928.53 0.0K
13:33 1,928.74 1,928.74 1,928.13 1,928.13 0.0K
13:34 1,928.38 1,928.67 1,928.38 1,928.67 0.0K
13:35 1,928.73 1,929.14 1,928.73 1,928.74 0.0K
13:36 1,928.97 1,928.97 1,928.51 1,928.51 0.0K
13:37 1,929.02 1,929.43 1,929.02 1,929.43 0.0K
13:38 1,929.42 1,929.96 1,929.42 1,929.96 0.0K
13:39 1,929.78 1,929.90 1,929.76 1,929.85 0.0K
13:40 1,930.12 1,930.29 1,929.81 1,930.29 0.0K
13:41 1,930.34 1,930.34 1,929.33 1,929.33 0.0K
13:42 1,929.48 1,929.48 1,928.90 1,929.02 0.0K
13:43 1,929.00 1,929.11 1,928.86 1,929.11 0.0K
13:44 1,929.51 1,929.51 1,929.16 1,929.26 0.0K
13:45 1,929.33 1,929.78 1,929.33 1,929.78 0.0K
13:46 1,929.79 1,929.79 1,929.01 1,929.07 0.0K
13:47 1,929.27 1,929.42 1,928.85 1,929.42 0.0K
13:48 1,929.47 1,929.58 1,929.47 1,929.58 0.0K
13:49 1,929.91 1,930.09 1,929.88 1,929.88 0.0K
13:50 1,930.00 1,930.00 1,929.43 1,929.74 0.0K
13:51 1,929.96 1,929.96 1,929.69 1,929.69 0.0K
13:52 1,929.71 1,930.12 1,929.69 1,930.12 0.0K
13:53 1,930.09 1,930.09 1,929.96 1,930.06 0.0K
13:54 1,929.86 1,930.07 1,929.85 1,930.05 0.0K
13:55 1,930.06 1,930.06 1,929.70 1,929.80 0.0K
13:56 1,929.42 1,929.42 1,929.18 1,929.30 0.0K
13:57 1,929.43 1,929.50 1,929.29 1,929.33 0.0K
13:58 1,929.45 1,929.51 1,929.27 1,929.51 0.0K
13:59 1,929.37 1,929.52 1,928.91 1,928.91 0.0K
14:00 1,928.71 1,928.83 1,928.33 1,928.72 0.0K
14:01 1,928.90 1,929.55 1,928.90 1,929.55 0.0K
14:02 1,929.47 1,929.69 1,929.47 1,929.69 0.0K
14:03 1,929.77 1,929.77 1,928.81 1,928.81 0.0K
14:04 1,929.14 1,929.14 1,928.78 1,928.97 0.0K
14:05 1,928.33 1,928.33 1,927.46 1,927.74 0.0K
14:06 1,927.90 1,928.17 1,927.90 1,928.10 0.0K
14:07 1,927.99 1,928.50 1,927.99 1,928.35 0.0K
14:08 1,927.81 1,928.18 1,927.81 1,928.17 0.0K
14:09 1,928.28 1,928.40 1,927.85 1,927.85 0.0K
14:10 1,928.00 1,928.65 1,928.00 1,928.65 0.0K
14:11 1,928.08 1,928.10 1,927.92 1,928.08 0.0K
14:12 1,928.12 1,928.16 1,928.11 1,928.16 0.0K
14:13 1,927.39 1,927.59 1,927.33 1,927.58 0.0K
14:14 1,927.73 1,927.77 1,927.44 1,927.59 0.0K
14:15 1,927.74 1,928.49 1,927.74 1,928.49 0.0K
14:16 1,928.75 1,928.84 1,928.25 1,928.32 0.0K
14:17 1,928.34 1,928.34 1,927.41 1,927.51 0.0K
14:18 1,927.45 1,927.91 1,927.45 1,927.91 0.0K
14:19 1,927.95 1,927.95 1,927.66 1,927.82 0.0K
14:20 1,927.79 1,928.53 1,927.79 1,928.53 0.0K
14:21 1,928.59 1,928.62 1,928.51 1,928.62 0.0K
14:22 1,928.99 1,928.99 1,928.85 1,928.85 0.0K
14:23 1,928.80 1,928.83 1,928.27 1,928.27 0.0K
14:24 1,928.51 1,928.51 1,927.40 1,927.59 0.0K
14:25 1,928.00 1,928.21 1,928.00 1,928.21 0.0K
14:26 1,927.99 1,927.99 1,927.60 1,927.72 0.0K
14:27 1,927.91 1,928.58 1,927.91 1,928.58 0.0K
14:28 1,928.55 1,928.73 1,928.55 1,928.73 0.0K
14:29 1,928.90 1,928.90 1,928.72 1,928.78 0.0K
14:30 1,928.99 1,928.99 1,928.94 1,928.95 0.0K
14:31 1,929.20 1,929.54 1,929.20 1,929.54 0.0K
14:32 1,929.74 1,929.74 1,929.31 1,929.46 0.0K
14:33 1,929.35 1,929.72 1,929.35 1,929.72 0.0K
14:34 1,929.54 1,929.96 1,929.54 1,929.73 0.0K
14:35 1,929.97 1,929.97 1,929.48 1,929.48 0.0K
14:36 1,929.42 1,929.44 1,929.14 1,929.44 0.0K
14:37 1,929.68 1,929.70 1,929.57 1,929.67 0.0K
14:38 1,929.45 1,929.54 1,929.25 1,929.54 0.0K
14:39 1,929.58 1,930.15 1,929.58 1,930.15 0.0K
14:40 1,930.20 1,930.24 1,929.71 1,929.71 0.0K
14:41 1,929.68 1,929.86 1,929.29 1,929.86 0.0K
14:42 1,930.28 1,930.28 1,929.68 1,929.68 0.0K
14:43 1,930.11 1,930.21 1,930.00 1,930.00 0.0K
14:44 1,930.08 1,930.08 1,928.82 1,928.99 0.0K
14:45 1,928.66 1,928.66 1,927.92 1,927.92 0.0K
14:46 1,927.95 1,928.24 1,927.95 1,928.07 0.0K
14:47 1,928.46 1,928.82 1,928.15 1,928.15 0.0K
14:48 1,928.09 1,928.39 1,928.09 1,928.10 0.0K
14:49 1,928.25 1,928.51 1,928.25 1,928.39 0.0K
14:50 1,928.51 1,928.86 1,928.51 1,928.65 0.0K
14:51 1,928.23 1,928.69 1,928.23 1,928.69 0.0K
14:52 1,928.60 1,928.61 1,928.47 1,928.50 0.0K
14:53 1,928.54 1,928.79 1,928.54 1,928.79 0.0K
14:54 1,928.52 1,929.21 1,928.52 1,928.85 0.0K
14:55 1,929.01 1,929.01 1,928.82 1,928.98 0.0K
14:56 1,928.69 1,928.69 1,928.59 1,928.59 0.0K
14:57 1,928.50 1,928.76 1,928.46 1,928.76 0.0K
14:58 1,928.73 1,929.20 1,928.73 1,929.20 0.0K
14:59 1,928.76 1,929.80 1,928.76 1,928.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据